Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,162 | 1,172 | 1,159 | 1,159 | 1,159 | -13 (-1.11%) | 4,200 |
22 Dec 2023 | JPY | 1,175 | 1,180 | 1,169 | 1,172 | 1,172 | +7 (+0.60%) | 3,300 |
21 Dec 2023 | JPY | 1,176 | 1,178 | 1,157 | 1,165 | 1,165 | -13 (-1.10%) | 3,700 |
20 Dec 2023 | JPY | 1,162 | 1,179 | 1,162 | 1,178 | 1,178 | +17 (+1.46%) | 2,400 |
19 Dec 2023 | JPY | 1,149 | 1,168 | 1,148 | 1,161 | 1,161 | +15 (+1.31%) | 3,800 |
18 Dec 2023 | JPY | 1,185 | 1,186 | 1,141 | 1,146 | 1,146 | -44 (-3.70%) | 12,500 |
15 Dec 2023 | JPY | 1,186 | 1,200 | 1,186 | 1,190 | 1,190 | +4 (+0.34%) | 1,700 |
14 Dec 2023 | JPY | 1,198 | 1,198 | 1,183 | 1,186 | 1,186 | -2 (-0.17%) | 6,600 |
13 Dec 2023 | JPY | 1,204 | 1,204 | 1,188 | 1,188 | 1,188 | -9 (-0.75%) | 1,900 |
12 Dec 2023 | JPY | 1,189 | 1,199 | 1,186 | 1,197 | 1,197 | +11 (+0.93%) | 3,400 |
11 Dec 2023 | JPY | 1,199 | 1,199 | 1,185 | 1,186 | 1,186 | -3 (-0.25%) | 17,100 |
8 Dec 2023 | JPY | 1,212 | 1,212 | 1,189 | 1,189 | 1,189 | -5 (-0.42%) | 5,300 |
7 Dec 2023 | JPY | 1,201 | 1,201 | 1,193 | 1,194 | 1,194 | -11 (-0.91%) | 5,800 |
6 Dec 2023 | JPY | 1,221 | 1,240 | 1,205 | 1,205 | 1,205 | -15 (-1.23%) | 8,100 |
5 Dec 2023 | JPY | 1,196 | 1,220 | 1,196 | 1,220 | 1,220 | +25 (+2.09%) | 1,200 |
4 Dec 2023 | JPY | 1,194 | 1,205 | 1,193 | 1,195 | 1,195 | +1 (+0.08%) | 1,300 |
1 Dec 2023 | JPY | 1,185 | 1,202 | 1,185 | 1,194 | 1,194 | -1 (-0.08%) | 5,500 |
30 Nov 2023 | JPY | 1,185 | 1,195 | 1,184 | 1,195 | 1,195 | +10 (+0.84%) | 2,100 |
29 Nov 2023 | JPY | 1,187 | 1,194 | 1,180 | 1,185 | 1,185 | -5 (-0.42%) | 5,900 |
28 Nov 2023 | JPY | 1,213 | 1,215 | 1,190 | 1,190 | 1,190 | -16 (-1.33%) | 11,500 |
27 Nov 2023 | JPY | 1,210 | 1,215 | 1,204 | 1,206 | 1,206 | +3 (+0.25%) | 3,200 |
24 Nov 2023 | JPY | 1,195 | 1,203 | 1,195 | 1,203 | 1,203 | +8 (+0.67%) | 3,100 |
22 Nov 2023 | JPY | 1,206 | 1,206 | 1,190 | 1,195 | 1,195 | -7 (-0.58%) | 3,100 |
21 Nov 2023 | JPY | 1,213 | 1,213 | 1,191 | 1,202 | 1,202 | -16 (-1.31%) | 5,900 |
20 Nov 2023 | JPY | 1,212 | 1,218 | 1,200 | 1,218 | 1,218 | 0.0 (0.0%) | 3,200 |
17 Nov 2023 | JPY | 1,210 | 1,218 | 1,208 | 1,218 | 1,218 | +8 (+0.66%) | 2,000 |
16 Nov 2023 | JPY | 1,233 | 1,233 | 1,210 | 1,210 | 1,210 | -23 (-1.87%) | 4,400 |
15 Nov 2023 | JPY | 1,241 | 1,241 | 1,210 | 1,233 | 1,233 | +5 (+0.41%) | 10,500 |
14 Nov 2023 | JPY | 1,249 | 1,249 | 1,210 | 1,228 | 1,228 | 0.0 (0.0%) | 4,500 |
13 Nov 2023 | JPY | 1,251 | 1,251 | 1,228 | 1,228 | 1,228 | -23 (-1.84%) | 7,600 |