Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,398 | 1,398 | 1,337 | 1,337 | 1,337 | -14 (-1.04%) | 90,800 |
13 May 2015 | JPY | 1,445 | 1,524 | 1,300 | 1,351 | 1,351 | -99 (-6.83%) | 266,000 |
12 May 2015 | JPY | 1,464 | 1,464 | 1,421 | 1,450 | 1,450 | -14 (-0.96%) | 27,900 |
11 May 2015 | JPY | 1,482 | 1,482 | 1,440 | 1,464 | 1,464 | -16 (-1.08%) | 44,100 |
8 May 2015 | JPY | 1,455 | 1,487 | 1,455 | 1,480 | 1,480 | +22 (+1.51%) | 16,800 |
7 May 2015 | JPY | 1,460 | 1,468 | 1,451 | 1,458 | 1,458 | -4 (-0.27%) | 25,400 |
1 May 2015 | JPY | 1,470 | 1,471 | 1,451 | 1,462 | 1,462 | -18 (-1.22%) | 24,800 |
30 Apr 2015 | JPY | 1,470 | 1,490 | 1,460 | 1,480 | 1,480 | -5 (-0.34%) | 22,900 |
28 Apr 2015 | JPY | 1,518 | 1,518 | 1,465 | 1,485 | 1,485 | -7 (-0.47%) | 36,700 |
27 Apr 2015 | JPY | 1,480 | 1,509 | 1,470 | 1,492 | 1,492 | +34 (+2.33%) | 43,100 |
24 Apr 2015 | JPY | 1,459 | 1,477 | 1,448 | 1,458 | 1,458 | -1 (-0.07%) | 20,100 |
23 Apr 2015 | JPY | 1,460 | 1,461 | 1,400 | 1,459 | 1,459 | +6 (+0.41%) | 75,600 |
22 Apr 2015 | JPY | 1,480 | 1,480 | 1,446 | 1,453 | 1,453 | -34 (-2.29%) | 24,300 |
21 Apr 2015 | JPY | 1,460 | 1,487 | 1,434 | 1,487 | 1,487 | +20 (+1.36%) | 30,400 |
20 Apr 2015 | JPY | 1,477 | 1,495 | 1,467 | 1,467 | 1,467 | -35 (-2.33%) | 26,900 |
17 Apr 2015 | JPY | 1,623 | 1,644 | 1,501 | 1,502 | 1,502 | -81 (-5.12%) | 101,300 |
16 Apr 2015 | JPY | 1,500 | 1,720 | 1,499 | 1,583 | 1,583 | +113 (+7.69%) | 337,600 |
15 Apr 2015 | JPY | 1,449 | 1,470 | 1,435 | 1,470 | 1,470 | +28 (+1.94%) | 35,000 |
14 Apr 2015 | JPY | 1,434 | 1,455 | 1,425 | 1,442 | 1,442 | -6 (-0.41%) | 22,000 |
13 Apr 2015 | JPY | 1,395 | 1,458 | 1,395 | 1,448 | 1,448 | +39 (+2.77%) | 49,200 |
10 Apr 2015 | JPY | 1,405 | 1,410 | 1,395 | 1,409 | 1,409 | +7 (+0.50%) | 20,900 |
9 Apr 2015 | JPY | 1,415 | 1,418 | 1,400 | 1,402 | 1,402 | -13 (-0.92%) | 19,900 |
8 Apr 2015 | JPY | 1,401 | 1,430 | 1,395 | 1,415 | 1,415 | +14 (+1.00%) | 24,000 |
7 Apr 2015 | JPY | 1,400 | 1,421 | 1,396 | 1,401 | 1,401 | +5 (+0.36%) | 28,900 |
6 Apr 2015 | JPY | 1,399 | 1,399 | 1,388 | 1,396 | 1,396 | -3 (-0.21%) | 6,700 |
3 Apr 2015 | JPY | 1,412 | 1,412 | 1,390 | 1,399 | 1,399 | -15 (-1.06%) | 13,500 |
2 Apr 2015 | JPY | 1,398 | 1,415 | 1,389 | 1,414 | 1,414 | +16 (+1.14%) | 13,400 |
1 Apr 2015 | JPY | 1,410 | 1,410 | 1,384 | 1,398 | 1,398 | -14 (-0.99%) | 16,500 |
31 Mar 2015 | JPY | 1,407 | 1,414 | 1,397 | 1,412 | 1,412 | +22 (+1.58%) | 18,600 |
30 Mar 2015 | JPY | 1,362 | 1,406 | 1,350 | 1,390 | 1,390 | +20 (+1.46%) | 29,900 |