Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,351 | 1,413 | 1,346 | 1,370 | 1,370 | +10 (+0.74%) | 30,600 |
26 Mar 2015 | JPY | 1,376 | 1,378 | 1,360 | 1,360 | 1,360 | -24 (-1.73%) | 25,100 |
25 Mar 2015 | JPY | 1,390 | 1,394 | 1,381 | 1,384 | 1,384 | -8 (-0.57%) | 17,100 |
24 Mar 2015 | JPY | 1,397 | 1,424 | 1,392 | 1,392 | 1,392 | -33 (-2.32%) | 27,400 |
23 Mar 2015 | JPY | 1,402 | 1,425 | 1,395 | 1,425 | 1,425 | +12 (+0.85%) | 22,700 |
20 Mar 2015 | JPY | 1,381 | 1,413 | 1,371 | 1,413 | 1,413 | +22 (+1.58%) | 24,700 |
19 Mar 2015 | JPY | 1,395 | 1,400 | 1,381 | 1,391 | 1,391 | -4 (-0.29%) | 19,500 |
18 Mar 2015 | JPY | 1,458 | 1,458 | 1,370 | 1,395 | 1,395 | -63 (-4.32%) | 101,900 |
17 Mar 2015 | JPY | 1,448 | 1,459 | 1,427 | 1,458 | 1,458 | +18 (+1.25%) | 32,400 |
16 Mar 2015 | JPY | 1,440 | 1,459 | 1,425 | 1,440 | 1,440 | +3 (+0.21%) | 40,100 |
13 Mar 2015 | JPY | 1,392 | 1,437 | 1,392 | 1,437 | 1,437 | +46 (+3.31%) | 43,700 |
12 Mar 2015 | JPY | 1,419 | 1,430 | 1,390 | 1,391 | 1,391 | -21 (-1.49%) | 30,000 |
11 Mar 2015 | JPY | 1,337 | 1,417 | 1,331 | 1,412 | 1,412 | +54 (+3.98%) | 66,600 |
10 Mar 2015 | JPY | 1,370 | 1,375 | 1,348 | 1,358 | 1,358 | -11 (-0.80%) | 31,900 |
9 Mar 2015 | JPY | 1,395 | 1,395 | 1,369 | 1,369 | 1,369 | -26 (-1.86%) | 23,800 |
6 Mar 2015 | JPY | 1,423 | 1,423 | 1,391 | 1,395 | 1,395 | -11 (-0.78%) | 26,100 |
5 Mar 2015 | JPY | 1,420 | 1,424 | 1,400 | 1,406 | 1,406 | +16 (+1.15%) | 28,300 |
4 Mar 2015 | JPY | 1,389 | 1,400 | 1,366 | 1,390 | 1,390 | -2 (-0.14%) | 40,700 |
3 Mar 2015 | JPY | 1,431 | 1,440 | 1,392 | 1,392 | 1,392 | -43 (-3.00%) | 59,600 |
2 Mar 2015 | JPY | 1,423 | 1,460 | 1,414 | 1,435 | 1,435 | +11 (+0.77%) | 54,800 |
27 Feb 2015 | JPY | 1,470 | 1,471 | 1,414 | 1,424 | 1,424 | -60 (-4.04%) | 98,600 |
26 Feb 2015 | JPY | 1,531 | 1,578 | 1,475 | 1,484 | 1,484 | -26 (-1.72%) | 142,900 |
25 Feb 2015 | JPY | 1,463 | 1,522 | 1,441 | 1,510 | 1,510 | +47 (+3.21%) | 120,800 |
24 Feb 2015 | JPY | 1,406 | 1,463 | 1,406 | 1,463 | 1,463 | +43 (+3.03%) | 56,500 |
23 Feb 2015 | JPY | 1,410 | 1,470 | 1,400 | 1,420 | 1,420 | +27 (+1.94%) | 128,300 |
20 Feb 2015 | JPY | 1,428 | 1,429 | 1,367 | 1,393 | 1,393 | -39 (-2.72%) | 193,800 |
19 Feb 2015 | JPY | 1,422 | 1,519 | 1,405 | 1,432 | 1,432 | -1 (-0.07%) | 200,000 |
18 Feb 2015 | JPY | 1,452 | 1,505 | 1,386 | 1,433 | 1,433 | -49 (-3.31%) | 260,000 |
17 Feb 2015 | JPY | 1,624 | 1,750 | 1,411 | 1,482 | 1,482 | -102 (-6.44%) | 491,700 |
16 Feb 2015 | JPY | 1,532 | 1,800 | 1,510 | 1,584 | 1,584 | -5 (-0.31%) | 537,500 |