Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,272 | 1,278 | 1,236 | 1,251 | 1,251 | -21 (-1.65%) | 6,100 |
9 Nov 2023 | JPY | 1,289 | 1,295 | 1,272 | 1,272 | 1,272 | -17 (-1.32%) | 3,400 |
8 Nov 2023 | JPY | 1,274 | 1,289 | 1,265 | 1,289 | 1,289 | +32 (+2.55%) | 5,200 |
7 Nov 2023 | JPY | 1,260 | 1,271 | 1,252 | 1,257 | 1,257 | -3 (-0.24%) | 1,400 |
6 Nov 2023 | JPY | 1,250 | 1,270 | 1,245 | 1,260 | 1,260 | +19 (+1.53%) | 6,400 |
2 Nov 2023 | JPY | 1,247 | 1,247 | 1,234 | 1,241 | 1,241 | +8 (+0.65%) | 2,100 |
1 Nov 2023 | JPY | 1,240 | 1,240 | 1,222 | 1,233 | 1,233 | -7 (-0.56%) | 1,100 |
31 Oct 2023 | JPY | 1,250 | 1,250 | 1,229 | 1,240 | 1,240 | -10 (-0.80%) | 1,300 |
30 Oct 2023 | JPY | 1,188 | 1,253 | 1,188 | 1,250 | 1,250 | +60 (+5.04%) | 11,500 |
27 Oct 2023 | JPY | 1,180 | 1,200 | 1,169 | 1,190 | 1,190 | +13 (+1.10%) | 12,300 |
26 Oct 2023 | JPY | 1,211 | 1,211 | 1,177 | 1,177 | 1,177 | -33 (-2.73%) | 13,300 |
25 Oct 2023 | JPY | 1,226 | 1,229 | 1,203 | 1,210 | 1,210 | -17 (-1.39%) | 6,600 |
24 Oct 2023 | JPY | 1,238 | 1,244 | 1,220 | 1,227 | 1,227 | -5 (-0.41%) | 4,400 |
23 Oct 2023 | JPY | 1,249 | 1,249 | 1,232 | 1,232 | 1,232 | -20 (-1.60%) | 4,200 |
20 Oct 2023 | JPY | 1,227 | 1,254 | 1,227 | 1,252 | 1,252 | +15 (+1.21%) | 3,700 |
19 Oct 2023 | JPY | 1,234 | 1,239 | 1,234 | 1,237 | 1,237 | -7 (-0.56%) | 500 |
18 Oct 2023 | JPY | 1,239 | 1,244 | 1,222 | 1,244 | 1,244 | +5 (+0.40%) | 2,200 |
17 Oct 2023 | JPY | 1,241 | 1,241 | 1,224 | 1,239 | 1,239 | -4 (-0.32%) | 12,000 |
16 Oct 2023 | JPY | 1,272 | 1,272 | 1,243 | 1,243 | 1,243 | -7 (-0.56%) | 3,200 |
13 Oct 2023 | JPY | 1,266 | 1,277 | 1,250 | 1,250 | 1,250 | -16 (-1.26%) | 3,900 |
12 Oct 2023 | JPY | 1,268 | 1,284 | 1,262 | 1,266 | 1,266 | -4 (-0.31%) | 3,900 |
11 Oct 2023 | JPY | 1,297 | 1,297 | 1,270 | 1,270 | 1,270 | -14 (-1.09%) | 4,500 |
10 Oct 2023 | JPY | 1,294 | 1,299 | 1,270 | 1,284 | 1,284 | -10 (-0.77%) | 11,800 |
6 Oct 2023 | JPY | 1,283 | 1,300 | 1,249 | 1,294 | 1,294 | +51 (+4.10%) | 16,100 |
5 Oct 2023 | JPY | 1,333 | 1,370 | 1,230 | 1,243 | 1,243 | -173 (-12.22%) | 66,900 |
4 Oct 2023 | JPY | 1,300 | 1,441 | 1,286 | 1,416 | 1,416 | +123 (+9.51%) | 78,500 |
3 Oct 2023 | JPY | 1,320 | 1,320 | 1,293 | 1,293 | 1,293 | -30 (-2.27%) | 3,500 |
2 Oct 2023 | JPY | 1,333 | 1,333 | 1,320 | 1,323 | 1,323 | -10 (-0.75%) | 2,500 |
29 Sep 2023 | JPY | 1,317 | 1,349 | 1,316 | 1,333 | 1,333 | +5 (+0.38%) | 6,000 |
28 Sep 2023 | JPY | 1,322 | 1,343 | 1,311 | 1,328 | 1,328 | -17 (-1.26%) | 7,000 |