Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,500 | 1,770 | 1,370 | 1,589 | 1,589 | +69 (+4.54%) | 1,436,100 |
12 Feb 2015 | JPY | 1,244 | 1,520 | 1,220 | 1,520 | 1,520 | +300 (+24.59%) | 368,500 |
10 Feb 2015 | JPY | 1,191 | 1,240 | 1,186 | 1,220 | 1,220 | +20 (+1.67%) | 40,900 |
9 Feb 2015 | JPY | 1,220 | 1,220 | 1,180 | 1,200 | 1,200 | -14 (-1.15%) | 31,500 |
6 Feb 2015 | JPY | 1,239 | 1,244 | 1,214 | 1,214 | 1,214 | -23 (-1.86%) | 43,100 |
5 Feb 2015 | JPY | 1,220 | 1,244 | 1,218 | 1,237 | 1,237 | +31 (+2.57%) | 38,600 |
4 Feb 2015 | JPY | 1,201 | 1,218 | 1,199 | 1,206 | 1,206 | +14 (+1.17%) | 20,700 |
3 Feb 2015 | JPY | 1,249 | 1,251 | 1,166 | 1,192 | 1,192 | -46 (-3.72%) | 58,400 |
2 Feb 2015 | JPY | 1,244 | 1,250 | 1,225 | 1,238 | 1,238 | -9 (-0.72%) | 21,000 |
30 Jan 2015 | JPY | 1,211 | 1,250 | 1,207 | 1,247 | 1,247 | +24 (+1.96%) | 40,400 |
29 Jan 2015 | JPY | 1,234 | 1,263 | 1,221 | 1,223 | 1,223 | -41 (-3.24%) | 53,900 |
28 Jan 2015 | JPY | 1,223 | 1,280 | 1,221 | 1,264 | 1,264 | +17 (+1.36%) | 43,800 |
27 Jan 2015 | JPY | 1,261 | 1,269 | 1,202 | 1,247 | 1,247 | -27 (-2.12%) | 59,600 |
26 Jan 2015 | JPY | 1,261 | 1,300 | 1,220 | 1,274 | 1,274 | -26 (-2%) | 75,800 |
23 Jan 2015 | JPY | 1,243 | 1,340 | 1,210 | 1,300 | 1,300 | +62 (+5.01%) | 160,800 |
22 Jan 2015 | JPY | 1,181 | 1,247 | 1,169 | 1,238 | 1,238 | +58 (+4.92%) | 70,400 |
21 Jan 2015 | JPY | 1,171 | 1,180 | 1,142 | 1,180 | 1,180 | -2 (-0.17%) | 39,900 |
20 Jan 2015 | JPY | 1,188 | 1,191 | 1,174 | 1,182 | 1,182 | -10 (-0.84%) | 20,400 |
19 Jan 2015 | JPY | 1,152 | 1,192 | 1,139 | 1,192 | 1,192 | +62 (+5.49%) | 24,500 |
16 Jan 2015 | JPY | 1,137 | 1,146 | 1,107 | 1,130 | 1,130 | -6 (-0.53%) | 33,200 |
15 Jan 2015 | JPY | 1,152 | 1,172 | 1,135 | 1,136 | 1,136 | -24 (-2.07%) | 44,600 |
14 Jan 2015 | JPY | 1,186 | 1,193 | 1,158 | 1,160 | 1,160 | -11 (-0.94%) | 29,100 |
13 Jan 2015 | JPY | 1,206 | 1,206 | 1,151 | 1,171 | 1,171 | -44 (-3.62%) | 60,100 |
9 Jan 2015 | JPY | 1,209 | 1,243 | 1,190 | 1,215 | 1,215 | +23 (+1.93%) | 84,700 |
8 Jan 2015 | JPY | 1,160 | 1,218 | 1,154 | 1,192 | 1,192 | +32 (+2.76%) | 64,000 |
7 Jan 2015 | JPY | 1,150 | 1,176 | 1,142 | 1,160 | 1,160 | +15 (+1.31%) | 29,400 |
6 Jan 2015 | JPY | 1,141 | 1,169 | 1,132 | 1,145 | 1,145 | -14 (-1.21%) | 29,700 |
5 Jan 2015 | JPY | 1,129 | 1,195 | 1,128 | 1,159 | 1,159 | +55 (+4.98%) | 69,900 |
30 Dec 2014 | JPY | 1,152 | 1,167 | 1,092 | 1,104 | 1,104 | -61 (-5.24%) | 78,400 |
29 Dec 2014 | JPY | 1,192 | 1,206 | 1,140 | 1,165 | 1,165 | -13 (-1.10%) | 56,700 |