Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,114 | 1,190 | 1,092 | 1,178 | 1,178 | +94 (+8.67%) | 82,800 |
25 Dec 2014 | JPY | 1,109 | 1,109 | 1,075 | 1,084 | 1,084 | -7 (-0.64%) | 44,700 |
24 Dec 2014 | JPY | 1,102 | 1,110 | 1,081 | 1,091 | 1,091 | -21 (-1.89%) | 58,500 |
22 Dec 2014 | JPY | 1,143 | 1,154 | 1,089 | 1,112 | 1,112 | -39 (-3.39%) | 113,100 |
19 Dec 2014 | JPY | 1,223 | 1,238 | 1,132 | 1,151 | 1,151 | -122 (-9.58%) | 310,000 |
18 Dec 2014 | JPY | 1,095 | 1,383 | 1,070 | 1,273 | 1,273 | +190 (+17.54%) | 861,500 |
17 Dec 2014 | JPY | 1,055 | 1,090 | 1,042 | 1,083 | 1,083 | +22 (+2.07%) | 36,500 |
16 Dec 2014 | JPY | 1,046 | 1,061 | 1,030 | 1,061 | 1,061 | -3 (-0.28%) | 18,700 |
15 Dec 2014 | JPY | 1,095 | 1,095 | 1,060 | 1,064 | 1,064 | -14 (-1.30%) | 19,200 |
12 Dec 2014 | JPY | 1,036 | 1,095 | 1,036 | 1,078 | 1,078 | +45 (+4.36%) | 54,600 |
11 Dec 2014 | JPY | 1,020 | 1,050 | 1,018 | 1,033 | 1,033 | -20 (-1.90%) | 16,500 |
10 Dec 2014 | JPY | 1,030 | 1,053 | 1,010 | 1,053 | 1,053 | +10 (+0.96%) | 27,100 |
9 Dec 2014 | JPY | 1,050 | 1,060 | 1,040 | 1,043 | 1,043 | -37 (-3.43%) | 31,600 |
8 Dec 2014 | JPY | 1,115 | 1,115 | 1,068 | 1,080 | 1,080 | -35 (-3.14%) | 67,200 |
5 Dec 2014 | JPY | 1,138 | 1,145 | 1,105 | 1,115 | 1,115 | -33 (-2.87%) | 52,300 |
4 Dec 2014 | JPY | 1,115 | 1,150 | 1,112 | 1,148 | 1,148 | +33 (+2.96%) | 78,200 |
3 Dec 2014 | JPY | 1,118 | 1,130 | 1,101 | 1,115 | 1,115 | 0.0 (0.0%) | 67,800 |
2 Dec 2014 | JPY | 1,134 | 1,140 | 1,102 | 1,115 | 1,115 | +26 (+2.39%) | 95,700 |
1 Dec 2014 | JPY | 1,100 | 1,101 | 1,084 | 1,089 | 1,089 | -1 (-0.09%) | 41,300 |
28 Nov 2014 | JPY | 1,076 | 1,115 | 1,073 | 1,090 | 1,090 | 0.0 (0.0%) | 50,100 |
27 Nov 2014 | JPY | 1,120 | 1,148 | 1,084 | 1,090 | 1,090 | +21 (+1.96%) | 215,300 |
26 Nov 2014 | JPY | 1,040 | 1,089 | 1,040 | 1,069 | 1,069 | +33 (+3.19%) | 165,000 |
25 Nov 2014 | JPY | 1,035 | 1,040 | 1,022 | 1,036 | 1,036 | +26 (+2.57%) | 80,500 |
21 Nov 2014 | JPY | 1,020 | 1,020 | 1,000 | 1,010 | 1,010 | +8 (+0.80%) | 49,200 |
20 Nov 2014 | JPY | 1,020 | 1,020 | 1,001 | 1,002 | 1,002 | -28 (-2.72%) | 50,800 |
19 Nov 2014 | JPY | 1,040 | 1,095 | 1,030 | 1,030 | 1,030 | +31 (+3.10%) | 208,600 |
18 Nov 2014 | JPY | 1,010 | 1,010 | 984 | 999 | 999 | -1 (-0.10%) | 60,600 |
17 Nov 2014 | JPY | 1,019 | 1,019 | 971 | 1,000 | 1,000 | -9 (-0.89%) | 124,500 |
14 Nov 2014 | JPY | 1,050 | 1,065 | 995 | 1,009 | 1,009 | -37 (-3.54%) | 290,500 |
13 Nov 2014 | JPY | 1,251 | 1,261 | 1,003 | 1,046 | 1,046 | -204 (-16.32%) | 272,000 |