Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,308 | 1,309 | 1,240 | 1,250 | 1,250 | -52 (-3.99%) | 115,500 |
11 Nov 2014 | JPY | 1,296 | 1,350 | 1,290 | 1,302 | 1,302 | +9 (+0.70%) | 162,200 |
10 Nov 2014 | JPY | 1,215 | 1,295 | 1,192 | 1,293 | 1,293 | +96 (+8.02%) | 150,600 |
7 Nov 2014 | JPY | 1,207 | 1,229 | 1,190 | 1,197 | 1,197 | -7 (-0.58%) | 52,100 |
6 Nov 2014 | JPY | 1,219 | 1,256 | 1,185 | 1,204 | 1,204 | +8 (+0.67%) | 96,100 |
5 Nov 2014 | JPY | 1,170 | 1,207 | 1,150 | 1,196 | 1,196 | +37 (+3.19%) | 68,000 |
4 Nov 2014 | JPY | 1,185 | 1,190 | 1,136 | 1,159 | 1,159 | -18 (-1.53%) | 116,300 |
31 Oct 2014 | JPY | 1,240 | 1,247 | 1,160 | 1,177 | 1,177 | -11 (-0.93%) | 104,900 |
30 Oct 2014 | JPY | 1,163 | 1,240 | 1,155 | 1,188 | 1,188 | +11 (+0.93%) | 93,800 |
29 Oct 2014 | JPY | 1,150 | 1,206 | 1,146 | 1,177 | 1,177 | +32 (+2.79%) | 81,400 |
28 Oct 2014 | JPY | 1,114 | 1,156 | 1,100 | 1,145 | 1,145 | +15 (+1.33%) | 70,200 |
27 Oct 2014 | JPY | 1,150 | 1,162 | 1,123 | 1,130 | 1,130 | -11 (-0.96%) | 62,800 |
24 Oct 2014 | JPY | 1,210 | 1,220 | 1,124 | 1,141 | 1,141 | -49 (-4.12%) | 111,500 |
23 Oct 2014 | JPY | 1,200 | 1,214 | 1,182 | 1,190 | 1,190 | -29 (-2.38%) | 72,100 |
22 Oct 2014 | JPY | 1,230 | 1,250 | 1,190 | 1,219 | 1,219 | +14 (+1.16%) | 117,100 |
21 Oct 2014 | JPY | 1,210 | 1,251 | 1,186 | 1,205 | 1,205 | -46 (-3.68%) | 167,300 |
20 Oct 2014 | JPY | 1,208 | 1,316 | 1,181 | 1,251 | 1,251 | +110 (+9.64%) | 279,900 |
17 Oct 2014 | JPY | 1,170 | 1,191 | 1,130 | 1,141 | 1,141 | +29 (+2.61%) | 129,300 |
16 Oct 2014 | JPY | 1,190 | 1,190 | 1,084 | 1,112 | 1,112 | -112 (-9.15%) | 195,200 |
15 Oct 2014 | JPY | 1,209 | 1,273 | 1,151 | 1,224 | 1,224 | +24 (+2%) | 155,500 |
14 Oct 2014 | JPY | 1,220 | 1,250 | 1,185 | 1,200 | 1,200 | -20 (-1.64%) | 111,500 |
10 Oct 2014 | JPY | 1,241 | 1,259 | 1,190 | 1,220 | 1,220 | -40 (-3.17%) | 166,600 |
9 Oct 2014 | JPY | 1,400 | 1,407 | 1,245 | 1,260 | 1,260 | -84 (-6.25%) | 222,100 |
8 Oct 2014 | JPY | 1,350 | 1,370 | 1,313 | 1,344 | 1,344 | -65 (-4.61%) | 161,700 |
7 Oct 2014 | JPY | 1,465 | 1,498 | 1,393 | 1,409 | 1,409 | -81 (-5.44%) | 270,100 |
6 Oct 2014 | JPY | 1,455 | 1,554 | 1,396 | 1,490 | 1,490 | +80 (+5.67%) | 516,000 |
3 Oct 2014 | JPY | 1,411 | 1,464 | 1,380 | 1,410 | 1,410 | -10 (-0.70%) | 196,200 |
2 Oct 2014 | JPY | 1,402 | 1,476 | 1,386 | 1,420 | 1,420 | -26 (-1.80%) | 290,700 |
1 Oct 2014 | JPY | 1,531 | 1,575 | 1,431 | 1,446 | 1,446 | -59 (-3.92%) | 466,900 |
30 Sep 2014 | JPY | 1,604 | 1,624 | 1,446 | 1,505 | 1,505 | -80 (-5.05%) | 738,800 |