| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 1,125 | 1,320 | 1,125 | 1,291 | 1,291 | +170 (+15.17%) | 531,400 |
| 13 Aug 2014 | JPY | 1,060 | 1,230 | 1,040 | 1,121 | 1,121 | +60 (+5.66%) | 239,300 |
| 12 Aug 2014 | JPY | 1,088 | 1,150 | 1,051 | 1,061 | 1,061 | -27 (-2.48%) | 131,500 |
| 11 Aug 2014 | JPY | 1,011 | 1,131 | 975 | 1,088 | 1,088 | +110 (+11.25%) | 255,600 |
| 8 Aug 2014 | JPY | 1,019 | 1,030 | 950 | 978 | 978 | -43 (-4.21%) | 56,900 |
| 7 Aug 2014 | JPY | 1,035 | 1,037 | 1,012 | 1,021 | 1,021 | +7 (+0.69%) | 17,100 |
| 6 Aug 2014 | JPY | 994 | 1,034 | 994 | 1,014 | 1,014 | +10 (+1.00%) | 45,100 |
| 5 Aug 2014 | JPY | 992 | 1,050 | 985 | 1,004 | 1,004 | +22 (+2.24%) | 35,100 |
| 4 Aug 2014 | JPY | 978 | 986 | 977 | 982 | 982 | +2 (+0.20%) | 6,800 |
| 1 Aug 2014 | JPY | 980 | 989 | 972 | 980 | 980 | -2 (-0.20%) | 10,900 |
| 31 Jul 2014 | JPY | 998 | 998 | 981 | 982 | 982 | -13 (-1.31%) | 9,500 |
| 30 Jul 2014 | JPY | 997 | 1,000 | 972 | 995 | 995 | 0.0 (0.0%) | 15,100 |
| 29 Jul 2014 | JPY | 973 | 995 | 972 | 995 | 995 | +22 (+2.26%) | 12,900 |
| 28 Jul 2014 | JPY | 972 | 980 | 972 | 973 | 973 | -10 (-1.02%) | 15,900 |
| 25 Jul 2014 | JPY | 995 | 995 | 977 | 983 | 983 | +2 (+0.20%) | 6,400 |
| 24 Jul 2014 | JPY | 999 | 999 | 981 | 981 | 981 | -19 (-1.90%) | 13,200 |
| 23 Jul 2014 | JPY | 990 | 1,002 | 971 | 1,000 | 1,000 | +20 (+2.04%) | 40,000 |
| 22 Jul 2014 | JPY | 970 | 985 | 964 | 980 | 980 | +12 (+1.24%) | 16,700 |
| 18 Jul 2014 | JPY | 968 | 979 | 968 | 968 | 968 | -30 (-3.01%) | 13,700 |
| 17 Jul 2014 | JPY | 975 | 998 | 965 | 998 | 998 | +30 (+3.10%) | 21,000 |
| 16 Jul 2014 | JPY | 976 | 976 | 964 | 968 | 968 | -3 (-0.31%) | 11,600 |
| 15 Jul 2014 | JPY | 985 | 986 | 971 | 971 | 971 | -5 (-0.51%) | 13,700 |
| 14 Jul 2014 | JPY | 984 | 985 | 970 | 976 | 976 | +6 (+0.62%) | 9,500 |
| 11 Jul 2014 | JPY | 995 | 995 | 968 | 970 | 970 | -13 (-1.32%) | 19,700 |
| 10 Jul 2014 | JPY | 984 | 1,010 | 980 | 983 | 983 | +15 (+1.55%) | 62,200 |
| 9 Jul 2014 | JPY | 953 | 980 | 946 | 968 | 968 | +8 (+0.83%) | 29,700 |
| 8 Jul 2014 | JPY | 964 | 965 | 952 | 960 | 960 | -6 (-0.62%) | 7,300 |
| 7 Jul 2014 | JPY | 962 | 970 | 951 | 966 | 966 | +12 (+1.26%) | 14,200 |
| 4 Jul 2014 | JPY | 960 | 964 | 953 | 954 | 954 | -3 (-0.31%) | 10,200 |
| 3 Jul 2014 | JPY | 985 | 985 | 950 | 957 | 957 | -28 (-2.84%) | 17,200 |
