| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 981 | 985 | 976 | 985 | 985 | +5 (+0.51%) | 7,900 |
| 1 Jul 2014 | JPY | 968 | 980 | 951 | 980 | 980 | +12 (+1.24%) | 11,300 |
| 30 Jun 2014 | JPY | 944 | 980 | 944 | 968 | 968 | +13 (+1.36%) | 13,400 |
| 27 Jun 2014 | JPY | 990 | 993 | 930 | 955 | 955 | -33 (-3.34%) | 19,400 |
| 26 Jun 2014 | JPY | 987 | 994 | 973 | 988 | 988 | -6 (-0.60%) | 22,400 |
| 25 Jun 2014 | JPY | 989 | 994 | 975 | 994 | 994 | +14 (+1.43%) | 21,400 |
| 24 Jun 2014 | JPY | 996 | 996 | 964 | 980 | 980 | +4 (+0.41%) | 22,500 |
| 23 Jun 2014 | JPY | 966 | 990 | 966 | 976 | 976 | +10 (+1.04%) | 16,500 |
| 20 Jun 2014 | JPY | 990 | 998 | 960 | 966 | 966 | -30 (-3.01%) | 31,600 |
| 19 Jun 2014 | JPY | 1,007 | 1,012 | 990 | 996 | 996 | -11 (-1.09%) | 24,200 |
| 18 Jun 2014 | JPY | 1,012 | 1,030 | 980 | 1,007 | 1,007 | +7 (+0.70%) | 46,600 |
| 17 Jun 2014 | JPY | 980 | 1,012 | 961 | 1,000 | 1,000 | +12 (+1.21%) | 59,600 |
| 16 Jun 2014 | JPY | 959 | 994 | 930 | 988 | 988 | +38 (+4%) | 40,100 |
| 13 Jun 2014 | JPY | 929 | 950 | 913 | 950 | 950 | +21 (+2.26%) | 29,200 |
| 12 Jun 2014 | JPY | 919 | 929 | 903 | 929 | 929 | +9 (+0.98%) | 19,100 |
| 11 Jun 2014 | JPY | 930 | 930 | 900 | 920 | 920 | -14 (-1.50%) | 19,100 |
| 10 Jun 2014 | JPY | 920 | 934 | 900 | 934 | 934 | +39 (+4.36%) | 40,500 |
| 9 Jun 2014 | JPY | 890 | 900 | 878 | 895 | 895 | +20 (+2.29%) | 24,100 |
| 6 Jun 2014 | JPY | 895 | 895 | 870 | 875 | 875 | -23 (-2.56%) | 28,600 |
| 5 Jun 2014 | JPY | 875 | 898 | 860 | 898 | 898 | +23 (+2.63%) | 27,500 |
| 4 Jun 2014 | JPY | 851 | 897 | 842 | 875 | 875 | +28 (+3.31%) | 41,700 |
| 3 Jun 2014 | JPY | 854 | 854 | 840 | 847 | 847 | +2 (+0.24%) | 7,800 |
| 2 Jun 2014 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 858 | 858 | 843 | 845 | 845 | -6 (-0.71%) | 15,500 |
| 29 May 2014 | JPY | 850 | 851 | 841 | 851 | 851 | +8 (+0.95%) | 6,900 |
| 28 May 2014 | JPY | 842 | 854 | 840 | 843 | 843 | -7 (-0.82%) | 8,700 |
| 27 May 2014 | JPY | 835 | 860 | 824 | 850 | 850 | +11 (+1.31%) | 32,700 |
| 26 May 2014 | JPY | 818 | 839 | 812 | 839 | 839 | +29 (+3.58%) | 9,200 |
| 23 May 2014 | JPY | 805 | 810 | 801 | 810 | 810 | +7 (+0.87%) | 4,000 |
| 22 May 2014 | JPY | 805 | 806 | 782 | 803 | 803 | +28 (+3.61%) | 4,900 |
