| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 790 | 790 | 775 | 775 | 775 | -17 (-2.15%) | 9,300 |
| 20 May 2014 | JPY | 794 | 799 | 790 | 792 | 792 | -7 (-0.88%) | 6,900 |
| 19 May 2014 | JPY | 812 | 813 | 794 | 799 | 799 | -11 (-1.36%) | 10,300 |
| 16 May 2014 | JPY | 810 | 819 | 808 | 810 | 810 | -6 (-0.74%) | 5,200 |
| 15 May 2014 | JPY | 820 | 834 | 815 | 816 | 816 | +6 (+0.74%) | 11,400 |
| 14 May 2014 | JPY | 832 | 840 | 807 | 810 | 810 | +8 (+1.00%) | 9,100 |
| 13 May 2014 | JPY | 808 | 848 | 800 | 802 | 802 | -13 (-1.60%) | 14,000 |
| 12 May 2014 | JPY | 838 | 854 | 800 | 815 | 815 | -18 (-2.16%) | 13,400 |
| 9 May 2014 | JPY | 840 | 849 | 832 | 833 | 833 | -2 (-0.24%) | 6,100 |
| 8 May 2014 | JPY | 845 | 859 | 835 | 835 | 835 | -20 (-2.34%) | 15,400 |
| 7 May 2014 | JPY | 840 | 855 | 835 | 855 | 855 | -2 (-0.23%) | 3,900 |
| 2 May 2014 | JPY | 857 | 858 | 841 | 857 | 857 | -1 (-0.12%) | 4,200 |
| 1 May 2014 | JPY | 833 | 861 | 833 | 858 | 858 | +14 (+1.66%) | 4,600 |
| 30 Apr 2014 | JPY | 840 | 853 | 840 | 844 | 844 | -6 (-0.71%) | 4,100 |
| 28 Apr 2014 | JPY | 834 | 850 | 827 | 850 | 850 | +16 (+1.92%) | 6,000 |
| 25 Apr 2014 | JPY | 850 | 850 | 834 | 834 | 834 | -4 (-0.48%) | 3,900 |
| 24 Apr 2014 | JPY | 835 | 840 | 835 | 838 | 838 | +3 (+0.36%) | 1,100 |
| 23 Apr 2014 | JPY | 857 | 857 | 835 | 835 | 835 | -2 (-0.24%) | 5,600 |
| 22 Apr 2014 | JPY | 839 | 852 | 837 | 837 | 837 | 0.0 (0.0%) | 7,800 |
| 21 Apr 2014 | JPY | 846 | 864 | 837 | 837 | 837 | -9 (-1.06%) | 9,600 |
| 18 Apr 2014 | JPY | 856 | 860 | 845 | 846 | 846 | -9 (-1.05%) | 6,100 |
| 17 Apr 2014 | JPY | 861 | 865 | 846 | 855 | 855 | +9 (+1.06%) | 7,400 |
| 16 Apr 2014 | JPY | 840 | 856 | 840 | 846 | 846 | +9 (+1.08%) | 7,600 |
| 15 Apr 2014 | JPY | 850 | 850 | 837 | 837 | 837 | -3 (-0.36%) | 5,600 |
| 14 Apr 2014 | JPY | 842 | 862 | 840 | 840 | 840 | -5 (-0.59%) | 5,100 |
| 11 Apr 2014 | JPY | 855 | 857 | 840 | 845 | 845 | -22 (-2.54%) | 17,200 |
| 10 Apr 2014 | JPY | 892 | 892 | 867 | 867 | 867 | -10 (-1.14%) | 9,700 |
| 9 Apr 2014 | JPY | 882 | 897 | 875 | 877 | 877 | -27 (-2.99%) | 15,500 |
| 8 Apr 2014 | JPY | 893 | 904 | 890 | 904 | 904 | +11 (+1.23%) | 16,000 |
| 7 Apr 2014 | JPY | 905 | 905 | 880 | 893 | 893 | -20 (-2.19%) | 11,100 |
