| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 909 | 914 | 904 | 913 | 913 | +4 (+0.44%) | 3,900 |
| 3 Apr 2014 | JPY | 928 | 928 | 905 | 909 | 909 | -25 (-2.68%) | 12,500 |
| 2 Apr 2014 | JPY | 931 | 943 | 921 | 934 | 934 | +5 (+0.54%) | 9,300 |
| 1 Apr 2014 | JPY | 923 | 950 | 913 | 929 | 929 | +11 (+1.20%) | 30,300 |
| 31 Mar 2014 | JPY | 847 | 940 | 847 | 918 | 918 | +86 (+10.34%) | 72,600 |
| 28 Mar 2014 | JPY | 800 | 848 | 800 | 832 | 832 | -22 (-2.58%) | 30,600 |
| 27 Mar 2014 | JPY | 795 | 859 | 790 | 854 | 854 | +44 (+5.43%) | 21,500 |
| 26 Mar 2014 | JPY | 800 | 825 | 798 | 810 | 810 | +10 (+1.25%) | 14,000 |
| 25 Mar 2014 | JPY | 828 | 830 | 800 | 800 | 800 | -32 (-3.85%) | 15,800 |
| 24 Mar 2014 | JPY | 820 | 862 | 820 | 832 | 832 | +11 (+1.34%) | 9,100 |
| 20 Mar 2014 | JPY | 848 | 848 | 820 | 821 | 821 | -27 (-3.18%) | 15,300 |
| 19 Mar 2014 | JPY | 890 | 890 | 842 | 848 | 848 | -34 (-3.85%) | 21,800 |
| 18 Mar 2014 | JPY | 887 | 891 | 880 | 882 | 882 | 0.0 (0.0%) | 7,400 |
| 17 Mar 2014 | JPY | 893 | 895 | 880 | 882 | 882 | +1 (+0.11%) | 8,800 |
| 14 Mar 2014 | JPY | 891 | 891 | 878 | 881 | 881 | -12 (-1.34%) | 32,500 |
| 13 Mar 2014 | JPY | 900 | 907 | 891 | 893 | 893 | -7 (-0.78%) | 6,300 |
| 12 Mar 2014 | JPY | 895 | 901 | 879 | 900 | 900 | +7 (+0.78%) | 14,500 |
| 11 Mar 2014 | JPY | 897 | 900 | 891 | 893 | 893 | +5 (+0.56%) | 6,100 |
| 10 Mar 2014 | JPY | 902 | 907 | 880 | 888 | 888 | -13 (-1.44%) | 25,900 |
| 7 Mar 2014 | JPY | 904 | 909 | 895 | 901 | 901 | -3 (-0.33%) | 9,000 |
| 6 Mar 2014 | JPY | 914 | 914 | 901 | 904 | 904 | -6 (-0.66%) | 6,800 |
| 5 Mar 2014 | JPY | 910 | 910 | 892 | 910 | 910 | +17 (+1.90%) | 7,300 |
| 4 Mar 2014 | JPY | 876 | 899 | 876 | 893 | 893 | -4 (-0.45%) | 9,000 |
| 3 Mar 2014 | JPY | 912 | 912 | 878 | 897 | 897 | -15 (-1.64%) | 15,600 |
| 28 Feb 2014 | JPY | 940 | 946 | 910 | 912 | 912 | -4 (-0.44%) | 38,500 |
| 27 Feb 2014 | JPY | 925 | 929 | 906 | 916 | 916 | 0.0 (0.0%) | 9,900 |
| 26 Feb 2014 | JPY | 930 | 935 | 902 | 916 | 916 | -14 (-1.51%) | 7,800 |
| 25 Feb 2014 | JPY | 944 | 944 | 927 | 930 | 930 | +5 (+0.54%) | 12,100 |
| 24 Feb 2014 | JPY | 925 | 945 | 925 | 925 | 925 | -7 (-0.75%) | 9,200 |
| 21 Feb 2014 | JPY | 938 | 938 | 927 | 932 | 932 | +11 (+1.19%) | 4,000 |
