| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 935 | 943 | 920 | 921 | 921 | -14 (-1.50%) | 3,900 |
| 19 Feb 2014 | JPY | 939 | 943 | 925 | 935 | 935 | +12 (+1.30%) | 6,600 |
| 18 Feb 2014 | JPY | 935 | 949 | 923 | 923 | 923 | +9 (+0.98%) | 8,100 |
| 17 Feb 2014 | JPY | 921 | 926 | 895 | 914 | 914 | -6 (-0.65%) | 17,200 |
| 14 Feb 2014 | JPY | 975 | 975 | 906 | 920 | 920 | -36 (-3.77%) | 26,300 |
| 13 Feb 2014 | JPY | 999 | 999 | 950 | 956 | 956 | -25 (-2.55%) | 21,100 |
| 12 Feb 2014 | JPY | 960 | 999 | 950 | 981 | 981 | +39 (+4.14%) | 56,500 |
| 10 Feb 2014 | JPY | 950 | 980 | 931 | 942 | 942 | +32 (+3.52%) | 51,000 |
| 7 Feb 2014 | JPY | 903 | 920 | 889 | 910 | 910 | +21 (+2.36%) | 24,700 |
| 6 Feb 2014 | JPY | 843 | 930 | 843 | 889 | 889 | +49 (+5.83%) | 52,700 |
| 5 Feb 2014 | JPY | 867 | 900 | 830 | 840 | 840 | -30 (-3.45%) | 89,500 |
| 4 Feb 2014 | JPY | 895 | 930 | 824 | 870 | 870 | -78 (-8.23%) | 79,400 |
| 3 Feb 2014 | JPY | 990 | 990 | 930 | 948 | 948 | -57 (-5.67%) | 61,200 |
| 31 Jan 2014 | JPY | 1,040 | 1,040 | 994 | 1,005 | 1,005 | -26 (-2.52%) | 51,600 |
| 30 Jan 2014 | JPY | 1,035 | 1,040 | 1,025 | 1,031 | 1,031 | -14 (-1.34%) | 17,000 |
| 29 Jan 2014 | JPY | 1,069 | 1,075 | 1,045 | 1,045 | 1,045 | +5 (+0.48%) | 28,600 |
| 28 Jan 2014 | JPY | 1,025 | 1,080 | 1,025 | 1,040 | 1,040 | +29 (+2.87%) | 62,500 |
| 27 Jan 2014 | JPY | 1,012 | 1,027 | 1,001 | 1,011 | 1,011 | -31 (-2.98%) | 54,900 |
| 24 Jan 2014 | JPY | 1,026 | 1,070 | 1,023 | 1,042 | 1,042 | -8 (-0.76%) | 36,600 |
| 23 Jan 2014 | JPY | 1,060 | 1,085 | 1,041 | 1,050 | 1,050 | -10 (-0.94%) | 68,500 |
| 22 Jan 2014 | JPY | 1,040 | 1,068 | 1,039 | 1,060 | 1,060 | +22 (+2.12%) | 56,800 |
| 21 Jan 2014 | JPY | 1,071 | 1,071 | 1,037 | 1,038 | 1,038 | -31 (-2.90%) | 53,800 |
| 20 Jan 2014 | JPY | 1,060 | 1,072 | 1,047 | 1,069 | 1,069 | +12 (+1.14%) | 45,900 |
| 17 Jan 2014 | JPY | 1,023 | 1,070 | 1,021 | 1,057 | 1,057 | +10 (+0.96%) | 60,100 |
| 16 Jan 2014 | JPY | 1,093 | 1,097 | 1,038 | 1,047 | 1,047 | -46 (-4.21%) | 51,300 |
| 15 Jan 2014 | JPY | 1,130 | 1,142 | 1,082 | 1,093 | 1,093 | 0.0 (0.0%) | 50,300 |
| 14 Jan 2014 | JPY | 1,111 | 1,111 | 1,086 | 1,093 | 1,093 | -34 (-3.02%) | 24,700 |
| 10 Jan 2014 | JPY | 1,130 | 1,138 | 1,120 | 1,127 | 1,127 | -8 (-0.70%) | 29,400 |
| 9 Jan 2014 | JPY | 1,155 | 1,190 | 1,131 | 1,135 | 1,135 | -25 (-2.16%) | 47,000 |
| 8 Jan 2014 | JPY | 1,165 | 1,175 | 1,145 | 1,160 | 1,160 | +15 (+1.31%) | 31,300 |
