| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 1,190 | 1,190 | 1,115 | 1,145 | 1,145 | -34 (-2.88%) | 51,400 |
| 6 Jan 2014 | JPY | 1,194 | 1,197 | 1,151 | 1,179 | 1,179 | -14 (-1.17%) | 51,100 |
| 30 Dec 2013 | JPY | 1,166 | 1,220 | 1,166 | 1,193 | 1,193 | +15 (+1.27%) | 92,300 |
| 27 Dec 2013 | JPY | 1,178 | 1,212 | 1,167 | 1,178 | 1,178 | -30 (-2.48%) | 86,400 |
| 26 Dec 2013 | JPY | 1,210 | 1,264 | 1,156 | 1,208 | 1,208 | +38 (+3.25%) | 204,800 |
| 25 Dec 2013 | JPY | 1,189 | 1,216 | 1,127 | 1,170 | 1,170 | +4 (+0.34%) | 167,900 |
| 24 Dec 2013 | JPY | 1,102 | 1,170 | 1,097 | 1,166 | 1,166 | +63 (+5.71%) | 161,900 |
| 20 Dec 2013 | JPY | 1,100 | 1,142 | 1,097 | 1,103 | 1,103 | +4 (+0.36%) | 74,500 |
| 19 Dec 2013 | JPY | 1,081 | 1,120 | 1,075 | 1,099 | 1,099 | +20 (+1.85%) | 69,500 |
| 18 Dec 2013 | JPY | 1,069 | 1,080 | 1,044 | 1,079 | 1,079 | -5 (-0.46%) | 61,000 |
| 17 Dec 2013 | JPY | 1,058 | 1,097 | 1,057 | 1,084 | 1,084 | +25 (+2.36%) | 67,900 |
| 16 Dec 2013 | JPY | 1,104 | 1,138 | 1,035 | 1,059 | 1,059 | -38 (-3.46%) | 144,800 |
| 13 Dec 2013 | JPY | 1,061 | 1,100 | 1,061 | 1,097 | 1,097 | +27 (+2.52%) | 42,200 |
| 12 Dec 2013 | JPY | 1,075 | 1,110 | 1,053 | 1,070 | 1,070 | -15 (-1.38%) | 47,600 |
| 11 Dec 2013 | JPY | 1,180 | 1,189 | 1,034 | 1,085 | 1,085 | -48 (-4.24%) | 217,400 |
| 10 Dec 2013 | JPY | 1,030 | 1,158 | 1,025 | 1,133 | 1,133 | +95 (+9.15%) | 287,300 |
| 9 Dec 2013 | JPY | 1,009 | 1,052 | 1,009 | 1,038 | 1,038 | +43 (+4.32%) | 63,100 |
| 6 Dec 2013 | JPY | 1,062 | 1,062 | 982 | 995 | 995 | -37 (-3.59%) | 85,400 |
| 5 Dec 2013 | JPY | 1,039 | 1,118 | 1,003 | 1,032 | 1,032 | -3 (-0.29%) | 244,100 |
| 4 Dec 2013 | JPY | 997 | 1,049 | 970 | 1,035 | 1,035 | +33 (+3.29%) | 117,100 |
| 3 Dec 2013 | JPY | 1,016 | 1,045 | 1,001 | 1,002 | 1,002 | +7 (+0.70%) | 74,200 |
| 2 Dec 2013 | JPY | 973 | 1,000 | 962 | 995 | 995 | +37 (+3.86%) | 66,900 |
| 29 Nov 2013 | JPY | 942 | 975 | 942 | 958 | 958 | +17 (+1.81%) | 27,200 |
| 28 Nov 2013 | JPY | 945 | 952 | 939 | 941 | 941 | 0.0 (0.0%) | 17,900 |
| 27 Nov 2013 | JPY | 950 | 955 | 941 | 941 | 941 | -8 (-0.84%) | 7,600 |
| 26 Nov 2013 | JPY | 968 | 968 | 942 | 949 | 949 | -10 (-1.04%) | 20,300 |
| 25 Nov 2013 | JPY | 972 | 973 | 945 | 959 | 959 | -1 (-0.10%) | 28,500 |
| 22 Nov 2013 | JPY | 985 | 985 | 950 | 960 | 960 | -23 (-2.34%) | 41,600 |
| 21 Nov 2013 | JPY | 980 | 989 | 972 | 983 | 983 | -1 (-0.10%) | 19,500 |
| 20 Nov 2013 | JPY | 989 | 989 | 980 | 984 | 984 | -5 (-0.51%) | 13,300 |
