Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,350 | 1,384 | 1,338 | 1,345 | 1,345 | +14 (+1.05%) | 34,200 |
26 Sep 2023 | JPY | 1,327 | 1,339 | 1,327 | 1,331 | 1,331 | -9 (-0.67%) | 2,400 |
25 Sep 2023 | JPY | 1,324 | 1,345 | 1,320 | 1,340 | 1,340 | +36 (+2.76%) | 7,400 |
22 Sep 2023 | JPY | 1,320 | 1,326 | 1,302 | 1,304 | 1,304 | -17 (-1.29%) | 3,400 |
21 Sep 2023 | JPY | 1,315 | 1,322 | 1,314 | 1,321 | 1,321 | +13 (+0.99%) | 2,200 |
20 Sep 2023 | JPY | 1,314 | 1,321 | 1,293 | 1,308 | 1,308 | +21 (+1.63%) | 6,400 |
19 Sep 2023 | JPY | 1,287 | 1,294 | 1,261 | 1,287 | 1,287 | 0.0 (0.0%) | 6,600 |
15 Sep 2023 | JPY | 1,295 | 1,315 | 1,287 | 1,287 | 1,287 | -28 (-2.13%) | 4,600 |
14 Sep 2023 | JPY | 1,291 | 1,320 | 1,291 | 1,315 | 1,315 | +24 (+1.86%) | 2,100 |
13 Sep 2023 | JPY | 1,297 | 1,302 | 1,291 | 1,291 | 1,291 | -18 (-1.38%) | 800 |
12 Sep 2023 | JPY | 1,300 | 1,309 | 1,278 | 1,309 | 1,309 | +5 (+0.38%) | 4,000 |
11 Sep 2023 | JPY | 1,308 | 1,316 | 1,304 | 1,304 | 1,304 | -6 (-0.46%) | 1,000 |
8 Sep 2023 | JPY | 1,306 | 1,315 | 1,306 | 1,310 | 1,310 | -16 (-1.21%) | 3,600 |
7 Sep 2023 | JPY | 1,315 | 1,326 | 1,315 | 1,326 | 1,326 | +11 (+0.84%) | 2,200 |
6 Sep 2023 | JPY | 1,313 | 1,327 | 1,313 | 1,315 | 1,315 | 0.0 (0.0%) | 4,500 |
5 Sep 2023 | JPY | 1,323 | 1,323 | 1,312 | 1,315 | 1,315 | -5 (-0.38%) | 2,700 |
4 Sep 2023 | JPY | 1,315 | 1,320 | 1,312 | 1,320 | 1,320 | -2 (-0.15%) | 1,000 |
1 Sep 2023 | JPY | 1,320 | 1,324 | 1,312 | 1,322 | 1,322 | +2 (+0.15%) | 1,400 |
31 Aug 2023 | JPY | 1,317 | 1,320 | 1,308 | 1,320 | 1,320 | +3 (+0.23%) | 2,700 |
30 Aug 2023 | JPY | 1,300 | 1,320 | 1,300 | 1,317 | 1,317 | +12 (+0.92%) | 3,500 |
29 Aug 2023 | JPY | 1,297 | 1,327 | 1,280 | 1,305 | 1,305 | +19 (+1.48%) | 11,200 |
28 Aug 2023 | JPY | 1,292 | 1,292 | 1,286 | 1,286 | 1,286 | -5 (-0.39%) | 1,000 |
25 Aug 2023 | JPY | 1,313 | 1,313 | 1,286 | 1,291 | 1,291 | -22 (-1.68%) | 4,900 |
24 Aug 2023 | JPY | 1,300 | 1,313 | 1,300 | 1,313 | 1,313 | +15 (+1.16%) | 3,700 |
23 Aug 2023 | JPY | 1,299 | 1,310 | 1,281 | 1,298 | 1,298 | -1 (-0.08%) | 8,400 |
22 Aug 2023 | JPY | 1,270 | 1,314 | 1,257 | 1,299 | 1,299 | +43 (+3.42%) | 8,800 |
21 Aug 2023 | JPY | 1,269 | 1,269 | 1,255 | 1,256 | 1,256 | -13 (-1.02%) | 1,500 |
18 Aug 2023 | JPY | 1,263 | 1,273 | 1,259 | 1,269 | 1,269 | -2 (-0.16%) | 2,700 |
17 Aug 2023 | JPY | 1,279 | 1,279 | 1,265 | 1,271 | 1,271 | +2 (+0.16%) | 2,000 |
16 Aug 2023 | JPY | 1,265 | 1,278 | 1,265 | 1,269 | 1,269 | -4 (-0.31%) | 1,500 |