| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 989 | 989 | 967 | 989 | 989 | +9 (+0.92%) | 33,300 |
| 18 Nov 2013 | JPY | 984 | 998 | 965 | 980 | 980 | -11 (-1.11%) | 49,700 |
| 15 Nov 2013 | JPY | 981 | 1,010 | 981 | 991 | 991 | -5 (-0.50%) | 35,200 |
| 14 Nov 2013 | JPY | 955 | 1,025 | 932 | 996 | 996 | +69 (+7.44%) | 108,000 |
| 13 Nov 2013 | JPY | 1,019 | 1,079 | 909 | 927 | 927 | -72 (-7.21%) | 209,800 |
| 12 Nov 2013 | JPY | 985 | 1,005 | 978 | 999 | 999 | +15 (+1.52%) | 35,900 |
| 11 Nov 2013 | JPY | 1,016 | 1,016 | 984 | 984 | 984 | -19 (-1.89%) | 40,900 |
| 8 Nov 2013 | JPY | 1,014 | 1,014 | 1,000 | 1,003 | 1,003 | -11 (-1.08%) | 22,600 |
| 7 Nov 2013 | JPY | 1,011 | 1,020 | 1,008 | 1,014 | 1,014 | 0.0 (0.0%) | 12,900 |
| 6 Nov 2013 | JPY | 1,008 | 1,025 | 1,000 | 1,014 | 1,014 | -9 (-0.88%) | 18,200 |
| 5 Nov 2013 | JPY | 998 | 1,023 | 995 | 1,023 | 1,023 | +12 (+1.19%) | 31,000 |
| 1 Nov 2013 | JPY | 1,026 | 1,039 | 992 | 1,011 | 1,011 | -29 (-2.79%) | 72,000 |
| 31 Oct 2013 | JPY | 1,053 | 1,053 | 1,053 | 1,040 | 1,040 | -13 (-1.23%) | 0 |
| 30 Oct 2013 | JPY | 1,076 | 1,088 | 1,036 | 1,053 | 1,053 | -34 (-3.13%) | 46,900 |
| 29 Oct 2013 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 1,125 | 1,132 | 1,077 | 1,087 | 1,087 | -18 (-1.63%) | 58,800 |
| 25 Oct 2013 | JPY | 1,094 | 1,114 | 1,067 | 1,105 | 1,105 | +13 (+1.19%) | 43,300 |
| 24 Oct 2013 | JPY | 1,067 | 1,096 | 1,067 | 1,092 | 1,092 | +3 (+0.28%) | 34,800 |
| 23 Oct 2013 | JPY | 1,138 | 1,139 | 1,050 | 1,089 | 1,089 | -42 (-3.71%) | 88,200 |
| 22 Oct 2013 | JPY | 1,151 | 1,160 | 1,127 | 1,131 | 1,131 | -17 (-1.48%) | 38,000 |
| 21 Oct 2013 | JPY | 1,100 | 1,152 | 1,100 | 1,148 | 1,148 | +58 (+5.32%) | 115,900 |
| 18 Oct 2013 | JPY | 1,094 | 1,102 | 1,080 | 1,090 | 1,090 | +2 (+0.18%) | 30,900 |
| 17 Oct 2013 | JPY | 1,090 | 1,108 | 1,087 | 1,088 | 1,088 | +1 (+0.09%) | 37,500 |
| 16 Oct 2013 | JPY | 1,122 | 1,122 | 1,087 | 1,087 | 1,087 | -35 (-3.12%) | 32,700 |
| 15 Oct 2013 | JPY | 1,070 | 1,139 | 1,070 | 1,122 | 1,122 | +49 (+4.57%) | 70,700 |
| 11 Oct 2013 | JPY | 1,092 | 1,125 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 37,600 |
| 10 Oct 2013 | JPY | 1,043 | 1,088 | 1,043 | 1,073 | 1,073 | -11 (-1.01%) | 35,000 |
| 9 Oct 2013 | JPY | 1,035 | 1,088 | 1,011 | 1,084 | 1,084 | +34 (+3.24%) | 41,500 |
| 8 Oct 2013 | JPY | 1,005 | 1,066 | 998 | 1,050 | 1,050 | +18 (+1.74%) | 66,300 |
| 7 Oct 2013 | JPY | 1,104 | 1,110 | 1,030 | 1,032 | 1,032 | -88 (-7.86%) | 93,900 |
