| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 1,153 | 1,155 | 1,093 | 1,120 | 1,120 | -32 (-2.78%) | 53,600 |
| 3 Oct 2013 | JPY | 1,108 | 1,230 | 1,108 | 1,152 | 1,152 | +17 (+1.50%) | 151,300 |
| 2 Oct 2013 | JPY | 1,194 | 1,195 | 1,115 | 1,135 | 1,135 | -35 (-2.99%) | 68,200 |
| 1 Oct 2013 | JPY | 1,171 | 1,185 | 1,151 | 1,170 | 1,170 | -6 (-0.51%) | 65,000 |
| 30 Sep 2013 | JPY | 1,200 | 1,206 | 1,174 | 1,176 | 1,176 | -37 (-3.05%) | 95,400 |
| 27 Sep 2013 | JPY | 1,203 | 1,234 | 1,200 | 1,213 | 1,213 | -28 (-2.26%) | 102,500 |
| 26 Sep 2013 | JPY | 1,241 | 1,248 | 1,180 | 1,241 | 1,241 | -25 (-1.97%) | 108,100 |
| 25 Sep 2013 | JPY | 1,285 | 1,308 | 1,250 | 1,266 | 1,266 | -17 (-1.33%) | 133,900 |
| 24 Sep 2013 | JPY | 1,243 | 1,319 | 1,220 | 1,283 | 1,283 | +40 (+3.22%) | 191,700 |
| 20 Sep 2013 | JPY | 1,254 | 1,280 | 1,212 | 1,243 | 1,243 | -21 (-1.66%) | 145,500 |
| 19 Sep 2013 | JPY | 1,298 | 1,390 | 1,210 | 1,264 | 1,264 | -14 (-1.10%) | 432,600 |
| 18 Sep 2013 | JPY | 1,290 | 1,320 | 1,222 | 1,278 | 1,278 | -12 (-0.93%) | 119,500 |
| 17 Sep 2013 | JPY | 1,220 | 1,349 | 1,216 | 1,290 | 1,290 | +104 (+8.77%) | 267,100 |
| 13 Sep 2013 | JPY | 1,169 | 1,199 | 1,166 | 1,186 | 1,186 | +18 (+1.54%) | 78,200 |
| 12 Sep 2013 | JPY | 1,163 | 1,197 | 1,138 | 1,168 | 1,168 | -6 (-0.51%) | 62,200 |
| 11 Sep 2013 | JPY | 1,102 | 1,200 | 1,100 | 1,174 | 1,174 | +55 (+4.92%) | 108,600 |
| 10 Sep 2013 | JPY | 1,164 | 1,166 | 1,103 | 1,119 | 1,119 | -34 (-2.95%) | 70,600 |
| 9 Sep 2013 | JPY | 1,111 | 1,158 | 1,084 | 1,153 | 1,153 | +42 (+3.78%) | 76,500 |
| 6 Sep 2013 | JPY | 1,117 | 1,122 | 1,082 | 1,111 | 1,111 | -12 (-1.07%) | 70,500 |
| 5 Sep 2013 | JPY | 1,146 | 1,150 | 1,100 | 1,123 | 1,123 | -35 (-3.02%) | 106,600 |
| 4 Sep 2013 | JPY | 1,144 | 1,162 | 1,124 | 1,158 | 1,158 | -16 (-1.36%) | 96,800 |
| 3 Sep 2013 | JPY | 1,210 | 1,215 | 1,152 | 1,174 | 1,174 | -86 (-6.83%) | 196,200 |
| 2 Sep 2013 | JPY | 1,160 | 1,390 | 1,150 | 1,260 | 1,260 | +170 (+15.60%) | 925,300 |
| 30 Aug 2013 | JPY | 1,050 | 1,090 | 1,022 | 1,090 | 1,090 | +77 (+7.60%) | 120,700 |
| 29 Aug 2013 | JPY | 999 | 1,071 | 999 | 1,013 | 1,013 | +15 (+1.50%) | 96,000 |
| 28 Aug 2013 | JPY | 1,011 | 1,020 | 996 | 998 | 998 | -21 (-2.06%) | 75,700 |
| 27 Aug 2013 | JPY | 1,020 | 1,029 | 1,011 | 1,019 | 1,019 | -6 (-0.59%) | 34,400 |
| 26 Aug 2013 | JPY | 1,049 | 1,055 | 1,020 | 1,025 | 1,025 | -12 (-1.16%) | 27,400 |
| 23 Aug 2013 | JPY | 1,071 | 1,071 | 1,035 | 1,037 | 1,037 | -4 (-0.38%) | 47,600 |
| 22 Aug 2013 | JPY | 1,071 | 1,100 | 1,035 | 1,041 | 1,041 | -21 (-1.98%) | 70,100 |
