| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 1,034 | 1,080 | 1,030 | 1,062 | 1,062 | +30 (+2.91%) | 65,900 |
| 20 Aug 2013 | JPY | 1,011 | 1,110 | 1,011 | 1,032 | 1,032 | +7 (+0.68%) | 98,600 |
| 19 Aug 2013 | JPY | 1,020 | 1,025 | 1,003 | 1,025 | 1,025 | +15 (+1.49%) | 28,000 |
| 16 Aug 2013 | JPY | 1,010 | 1,025 | 1,000 | 1,010 | 1,010 | -23 (-2.23%) | 73,200 |
| 15 Aug 2013 | JPY | 1,035 | 1,054 | 1,013 | 1,033 | 1,033 | -32 (-3.00%) | 62,300 |
| 14 Aug 2013 | JPY | 1,010 | 1,097 | 995 | 1,065 | 1,065 | +66 (+6.61%) | 166,200 |
| 13 Aug 2013 | JPY | 1,002 | 1,029 | 992 | 999 | 999 | -3 (-0.30%) | 85,000 |
| 12 Aug 2013 | JPY | 1,059 | 1,059 | 990 | 1,002 | 1,002 | -84 (-7.73%) | 144,700 |
| 9 Aug 2013 | JPY | 1,107 | 1,116 | 1,051 | 1,086 | 1,086 | -6 (-0.55%) | 98,400 |
| 8 Aug 2013 | JPY | 1,110 | 1,173 | 1,080 | 1,092 | 1,092 | -72 (-6.19%) | 217,900 |
| 7 Aug 2013 | JPY | 1,192 | 1,370 | 1,132 | 1,164 | 1,164 | -118 (-9.20%) | 603,800 |
| 6 Aug 2013 | JPY | 1,120 | 1,397 | 1,112 | 1,282 | 1,282 | +148 (+13.05%) | 649,100 |
| 5 Aug 2013 | JPY | 1,080 | 1,158 | 1,080 | 1,134 | 1,134 | -28 (-2.41%) | 150,400 |
| 2 Aug 2013 | JPY | 1,150 | 1,209 | 1,070 | 1,162 | 1,162 | +63 (+5.73%) | 321,900 |
| 1 Aug 2013 | JPY | 1,100 | 1,190 | 1,035 | 1,099 | 1,099 | -50 (-4.35%) | 218,500 |
| 31 Jul 2013 | JPY | 1,180 | 1,222 | 1,130 | 1,149 | 1,149 | -86 (-6.96%) | 244,900 |
| 30 Jul 2013 | JPY | 1,197 | 1,355 | 1,142 | 1,235 | 1,235 | +98 (+8.62%) | 421,900 |
| 29 Jul 2013 | JPY | 1,265 | 1,290 | 1,102 | 1,137 | 1,137 | -103 (-8.31%) | 266,400 |
| 26 Jul 2013 | JPY | 1,282 | 1,295 | 1,240 | 1,240 | 1,240 | -55 (-4.25%) | 231,200 |
| 25 Jul 2013 | JPY | 1,386 | 1,394 | 1,262 | 1,295 | 1,295 | -100 (-7.17%) | 440,700 |
| 24 Jul 2013 | JPY | 1,500 | 1,510 | 1,380 | 1,395 | 1,395 | -134 (-8.76%) | 502,800 |
| 23 Jul 2013 | JPY | 1,577 | 1,632 | 1,470 | 1,529 | 1,529 | -51 (-3.23%) | 571,600 |
| 22 Jul 2013 | JPY | 1,574 | 1,645 | 1,495 | 1,580 | 1,580 | +110 (+7.48%) | 1,217,800 |
| 19 Jul 2013 | JPY | 1,604 | 1,666 | 1,420 | 1,470 | 1,470 | -254 (-14.73%) | 1,022,200 |
| 18 Jul 2013 | JPY | 1,580 | 1,724 | 1,514 | 1,724 | 1,724 | +300 (+21.07%) | 4,007,900 |
| 17 Jul 2013 | JPY | 1,706 | 1,739 | 1,424 | 1,424 | 1,424 | -22 (-1.52%) | 2,177,700 |
| 16 Jul 2013 | JPY | 1,300 | 1,446 | 1,204 | 1,446 | 1,446 | +300 (+26.18%) | 2,736,900 |
| 12 Jul 2013 | JPY | 1,010 | 1,146 | 1,000 | 1,146 | 1,146 | +150 (+15.06%) | 311,400 |
| 11 Jul 2013 | JPY | 1,084 | 1,145 | 950 | 996 | 996 | -24 (-2.35%) | 312,500 |
| 10 Jul 2013 | JPY | 1,245 | 1,325 | 1,020 | 1,020 | 1,020 | -105 (-9.33%) | 1,140,200 |
