| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 1,065 | 1,125 | 1,014 | 1,125 | 1,125 | +150 (+15.38%) | 170,400 |
| 8 Jul 2013 | JPY | 870 | 977 | 861 | 975 | 975 | +132 (+15.66%) | 265,900 |
| 5 Jul 2013 | JPY | 815 | 845 | 810 | 843 | 843 | +13 (+1.57%) | 41,500 |
| 4 Jul 2013 | JPY | 802 | 849 | 796 | 830 | 830 | +28 (+3.49%) | 70,600 |
| 3 Jul 2013 | JPY | 820 | 820 | 788 | 802 | 802 | -23 (-2.79%) | 56,400 |
| 2 Jul 2013 | JPY | 849 | 888 | 800 | 825 | 825 | +17 (+2.10%) | 116,100 |
| 1 Jul 2013 | JPY | 714 | 808 | 714 | 808 | 808 | +105 (+14.94%) | 87,500 |
| 28 Jun 2013 | JPY | 700 | 739 | 689 | 703 | 703 | +26 (+3.84%) | 40,700 |
| 27 Jun 2013 | JPY | 645 | 699 | 634 | 677 | 677 | +46 (+7.29%) | 81,100 |
| 26 Jun 2013 | JPY | 750 | 754 | 631 | 631 | 631 | -109 (-14.73%) | 76,700 |
| 25 Jun 2013 | JPY | 765 | 768 | 717 | 740 | 740 | -40 (-5.13%) | 61,600 |
| 24 Jun 2013 | JPY | 780 | 790 | 766 | 780 | 780 | +15 (+1.96%) | 35,300 |
| 21 Jun 2013 | JPY | 753 | 793 | 753 | 765 | 765 | -29 (-3.65%) | 28,400 |
| 20 Jun 2013 | JPY | 767 | 812 | 761 | 794 | 794 | +42 (+5.59%) | 80,200 |
| 19 Jun 2013 | JPY | 776 | 784 | 751 | 752 | 752 | -17 (-2.21%) | 50,400 |
| 18 Jun 2013 | JPY | 770 | 784 | 761 | 769 | 769 | -8 (-1.03%) | 30,500 |
| 17 Jun 2013 | JPY | 745 | 789 | 720 | 777 | 777 | +36 (+4.86%) | 48,500 |
| 14 Jun 2013 | JPY | 807 | 808 | 740 | 741 | 741 | -9 (-1.20%) | 54,900 |
| 13 Jun 2013 | JPY | 772 | 789 | 742 | 750 | 750 | -50 (-6.25%) | 77,100 |
| 12 Jun 2013 | JPY | 780 | 818 | 736 | 800 | 800 | -52 (-6.10%) | 201,800 |
| 11 Jun 2013 | JPY | 777 | 852 | 772 | 852 | 852 | +150 (+21.37%) | 276,100 |
| 10 Jun 2013 | JPY | 680 | 702 | 650 | 702 | 702 | +100 (+16.61%) | 73,100 |
| 7 Jun 2013 | JPY | 680 | 680 | 574 | 602 | 602 | -121 (-16.74%) | 160,200 |
| 6 Jun 2013 | JPY | 771 | 799 | 709 | 723 | 723 | -98 (-11.94%) | 80,200 |
| 5 Jun 2013 | JPY | 815 | 870 | 794 | 821 | 821 | +8 (+0.98%) | 61,600 |
| 4 Jun 2013 | JPY | 800 | 830 | 756 | 813 | 813 | -17 (-2.05%) | 79,600 |
| 3 Jun 2013 | JPY | 867 | 870 | 830 | 830 | 830 | -46 (-5.25%) | 48,900 |
| 31 May 2013 | JPY | 890 | 892 | 860 | 876 | 876 | +21 (+2.46%) | 33,100 |
| 30 May 2013 | JPY | 854 | 903 | 840 | 855 | 855 | -74 (-7.97%) | 96,000 |
| 29 May 2013 | JPY | 910 | 980 | 899 | 929 | 929 | +24 (+2.65%) | 62,600 |
