Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 849 | 940 | 830 | 905 | 905 | +54 (+6.35%) | 106,000 |
27 May 2013 | JPY | 891 | 893 | 785 | 851 | 851 | -58 (-6.38%) | 149,900 |
24 May 2013 | JPY | 890 | 970 | 879 | 909 | 909 | +7 (+0.78%) | 127,200 |
23 May 2013 | JPY | 1,000 | 1,017 | 897 | 902 | 902 | -91 (-9.16%) | 141,000 |
22 May 2013 | JPY | 1,010 | 1,020 | 965 | 993 | 993 | -40 (-3.87%) | 109,800 |
21 May 2013 | JPY | 1,074 | 1,085 | 1,021 | 1,033 | 1,033 | -43 (-4.00%) | 76,500 |
20 May 2013 | JPY | 1,091 | 1,115 | 1,061 | 1,076 | 1,076 | +10 (+0.94%) | 81,300 |
17 May 2013 | JPY | 1,000 | 1,100 | 991 | 1,066 | 1,066 | +44 (+4.31%) | 104,100 |
16 May 2013 | JPY | 1,050 | 1,096 | 888 | 1,022 | 1,022 | -83 (-7.51%) | 228,400 |
15 May 2013 | JPY | 1,211 | 1,234 | 1,054 | 1,105 | 1,105 | -154 (-12.23%) | 251,600 |
14 May 2013 | JPY | 1,193 | 1,290 | 1,193 | 1,259 | 1,259 | +67 (+5.62%) | 222,200 |
13 May 2013 | JPY | 1,225 | 1,250 | 1,190 | 1,192 | 1,192 | -18 (-1.49%) | 168,300 |
10 May 2013 | JPY | 1,230 | 1,245 | 1,194 | 1,210 | 1,210 | +10 (+0.83%) | 142,600 |
9 May 2013 | JPY | 1,315 | 1,318 | 1,200 | 1,200 | 1,200 | -100 (-7.69%) | 272,200 |
8 May 2013 | JPY | 1,300 | 1,440 | 1,231 | 1,300 | 1,300 | -66 (-4.83%) | 503,000 |
7 May 2013 | JPY | 1,256 | 1,368 | 1,256 | 1,366 | 1,366 | +136 (+11.06%) | 293,800 |
2 May 2013 | JPY | 1,196 | 1,230 | 1,185 | 1,230 | 1,230 | -7 (-0.57%) | 169,900 |
1 May 2013 | JPY | 1,300 | 1,385 | 1,227 | 1,237 | 1,237 | +22 (+1.81%) | 346,500 |
30 Apr 2013 | JPY | 1,195 | 1,235 | 1,181 | 1,215 | 1,215 | +25 (+2.10%) | 86,200 |
26 Apr 2013 | JPY | 1,259 | 1,259 | 1,171 | 1,190 | 1,190 | -69 (-5.48%) | 144,900 |
25 Apr 2013 | JPY | 1,265 | 1,290 | 1,220 | 1,259 | 1,259 | -32 (-2.48%) | 150,100 |
24 Apr 2013 | JPY | 1,316 | 1,349 | 1,231 | 1,291 | 1,291 | -8 (-0.62%) | 213,300 |
23 Apr 2013 | JPY | 1,180 | 1,325 | 1,169 | 1,299 | 1,299 | +114 (+9.62%) | 313,800 |
22 Apr 2013 | JPY | 1,203 | 1,229 | 1,152 | 1,185 | 1,185 | -10 (-0.84%) | 164,000 |
19 Apr 2013 | JPY | 1,200 | 1,238 | 1,165 | 1,195 | 1,195 | -26 (-2.13%) | 211,400 |
18 Apr 2013 | JPY | 1,257 | 1,440 | 1,180 | 1,221 | 1,221 | -114 (-8.54%) | 910,500 |
17 Apr 2013 | JPY | 1,110 | 1,350 | 1,075 | 1,335 | 1,335 | +265 (+24.77%) | 791,600 |
16 Apr 2013 | JPY | 997 | 1,100 | 997 | 1,070 | 1,070 | +67 (+6.68%) | 247,100 |
15 Apr 2013 | JPY | 990 | 1,040 | 990 | 1,003 | 1,003 | -16 (-1.57%) | 116,100 |
12 Apr 2013 | JPY | 1,015 | 1,042 | 1,000 | 1,019 | 1,019 | -65 (-6.00%) | 179,900 |