| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 1,013 | 1,120 | 970 | 1,084 | 1,084 | +87 (+8.73%) | 418,300 |
| 10 Apr 2013 | JPY | 1,061 | 1,063 | 962 | 997 | 997 | -38 (-3.67%) | 244,400 |
| 9 Apr 2013 | JPY | 1,095 | 1,100 | 1,001 | 1,035 | 1,035 | -104 (-9.13%) | 235,900 |
| 8 Apr 2013 | JPY | 1,123 | 1,150 | 1,106 | 1,139 | 1,139 | +16 (+1.42%) | 96,600 |
| 5 Apr 2013 | JPY | 1,180 | 1,197 | 1,120 | 1,123 | 1,123 | -53 (-4.51%) | 105,300 |
| 4 Apr 2013 | JPY | 1,165 | 1,284 | 1,160 | 1,176 | 1,176 | +11 (+0.94%) | 153,500 |
| 3 Apr 2013 | JPY | 1,171 | 1,244 | 1,153 | 1,165 | 1,165 | -61 (-4.98%) | 117,400 |
| 2 Apr 2013 | JPY | 1,190 | 1,260 | 1,000 | 1,226 | 1,226 | +56 (+4.79%) | 186,400 |
| 1 Apr 2013 | JPY | 1,284 | 1,309 | 1,100 | 1,170 | 1,170 | -156 (-11.76%) | 186,200 |
| 29 Mar 2013 | JPY | 1,353 | 1,388 | 1,286 | 1,326 | 1,326 | -24 (-1.78%) | 135,300 |
| 28 Mar 2013 | JPY | 1,388 | 1,409 | 1,311 | 1,350 | 1,350 | -8 (-0.59%) | 137,600 |
| 27 Mar 2013 | JPY | 1,410 | 1,410 | 1,150 | 1,358 | 1,358 | +1,344.2 (+9740.58%) | 152,100 |
| 27 Mar 2013 |
|
|||||||
| 26 Mar 2013 | JPY | 1,390 | 1,420 | 1,357 | 1,380 | 1,380 | -57 (-3.97%) | 219,000 |
| 25 Mar 2013 | JPY | 1,504 | 1,505 | 1,406 | 1,437 | 1,437 | 0.0 (0.0%) | 148,400 |
| 22 Mar 2013 | JPY | 1,455 | 1,530 | 1,422 | 1,437 | 1,437 | -48 (-3.23%) | 214,500 |
| 21 Mar 2013 | JPY | 1,560 | 1,575 | 1,460 | 1,485 | 1,485 | -75 (-4.81%) | 274,300 |
| 19 Mar 2013 | JPY | 1,690 | 1,698 | 1,503 | 1,560 | 1,560 | -140 (-8.24%) | 652,000 |
| 18 Mar 2013 | JPY | 1,411 | 1,700 | 1,405 | 1,700 | 1,700 | +300 (+21.43%) | 1,207,100 |
| 15 Mar 2013 | JPY | 1,380 | 1,477 | 1,379 | 1,400 | 1,400 | +2 (+0.14%) | 264,300 |
| 14 Mar 2013 | JPY | 1,381 | 1,490 | 1,360 | 1,398 | 1,398 | -22 (-1.55%) | 293,500 |
| 13 Mar 2013 | JPY | 1,390 | 1,500 | 1,350 | 1,420 | 1,420 | +72 (+5.34%) | 444,800 |
| 12 Mar 2013 | JPY | 1,452 | 1,478 | 1,315 | 1,348 | 1,348 | -82 (-5.73%) | 332,200 |
| 11 Mar 2013 | JPY | 1,500 | 1,504 | 1,350 | 1,430 | 1,430 | -132 (-8.45%) | 430,900 |
| 8 Mar 2013 | JPY | 1,692 | 1,740 | 1,553 | 1,562 | 1,562 | +2 (+0.13%) | 610,600 |
| 7 Mar 2013 | JPY | 1,626 | 1,626 | 1,505 | 1,560 | 1,560 | -70 (-4.29%) | 549,100 |
| 6 Mar 2013 | JPY | 1,660 | 1,750 | 1,606 | 1,630 | 1,630 | -9 (-0.55%) | 769,100 |
| 5 Mar 2013 | JPY | 1,752 | 1,783 | 1,580 | 1,639 | 1,639 | -208 (-11.26%) | 899,600 |
| 4 Mar 2013 | JPY | 1,590 | 1,930 | 1,550 | 1,847 | 1,847 | +297 (+19.16%) | 1,873,000 |
| 1 Mar 2013 | JPY | 1,261 | 1,550 | 1,250 | 1,550 | 1,550 | +300 (+24%) | 2,196,800 |
| 28 Feb 2013 | JPY | 1,380 | 1,470 | 1,226 | 1,250 | 1,250 | -260 (-17.22%) | 1,511,400 |
