| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 220.1 | 237 | 220.1 | 231.5 | 231.5 | +15 (+6.93%) | 59,200 |
| 11 Jan 2013 | JPY | 216 | 219.5 | 216 | 216.5 | 216.5 | +0.7 (+0.32%) | 7,000 |
| 10 Jan 2013 | JPY | 215 | 220 | 214 | 215.8 | 215.8 | +1.8 (+0.84%) | 26,700 |
| 9 Jan 2013 | JPY | 212 | 215 | 207.5 | 214 | 214 | +2 (+0.94%) | 16,600 |
| 8 Jan 2013 | JPY | 210.1 | 212 | 210 | 212 | 212 | +0.1 (+0.05%) | 10,100 |
| 7 Jan 2013 | JPY | 214.8 | 214.8 | 208 | 211.9 | 211.9 | +0.7 (+0.33%) | 10,100 |
| 4 Jan 2013 | JPY | 210 | 215 | 210 | 211.2 | 211.2 | +1.5 (+0.72%) | 8,400 |
| 28 Dec 2012 | JPY | 209 | 209.7 | 205 | 209.7 | 209.7 | +0.1 (+0.05%) | 5,700 |
| 27 Dec 2012 | JPY | 211 | 211 | 207.5 | 209.6 | 209.6 | -1.9 (-0.90%) | 8,200 |
| 26 Dec 2012 | JPY | 207.9 | 214 | 206.5 | 211.5 | 211.5 | +4.2 (+2.03%) | 20,000 |
| 25 Dec 2012 | JPY | 208 | 209 | 204.5 | 207.3 | 207.3 | +4.3 (+2.12%) | 11,900 |
| 21 Dec 2012 | JPY | 202.9 | 205 | 202.5 | 203 | 203 | +0.7 (+0.35%) | 9,000 |
| 20 Dec 2012 | JPY | 205 | 205 | 201.1 | 202.3 | 202.3 | -2.9 (-1.41%) | 10,000 |
| 19 Dec 2012 | JPY | 204 | 209 | 203.8 | 205.2 | 205.2 | +2.7 (+1.33%) | 23,300 |
| 18 Dec 2012 | JPY | 200.9 | 202.5 | 200.9 | 202.5 | 202.5 | +1.2 (+0.60%) | 5,800 |
| 17 Dec 2012 | JPY | 200.4 | 203 | 200.4 | 201.3 | 201.3 | -1.2 (-0.59%) | 12,400 |
| 14 Dec 2012 | JPY | 200.5 | 202.5 | 200 | 202.5 | 202.5 | +1.4 (+0.70%) | 8,200 |
| 13 Dec 2012 | JPY | 201.5 | 202.4 | 201 | 201.1 | 201.1 | +0.1 (+0.05%) | 5,600 |
| 12 Dec 2012 | JPY | 203 | 203 | 201 | 201 | 201 | -0.4 (-0.20%) | 2,100 |
| 11 Dec 2012 | JPY | 201.5 | 202.8 | 201.4 | 201.4 | 201.4 | 0.0 (0.0%) | 2,900 |
| 10 Dec 2012 | JPY | 200.5 | 201.4 | 200.5 | 201.4 | 201.4 | +0.7 (+0.35%) | 1,200 |
| 7 Dec 2012 | JPY | 200.8 | 200.9 | 200 | 200.7 | 200.7 | -0.2 (-0.10%) | 1,600 |
| 6 Dec 2012 | JPY | 201 | 201 | 199.5 | 200.9 | 200.9 | +0.9 (+0.45%) | 4,000 |
| 5 Dec 2012 | JPY | 199.9 | 200 | 199.5 | 200 | 200 | +1 (+0.50%) | 2,000 |
| 4 Dec 2012 | JPY | 199.9 | 200 | 199 | 199 | 199 | -0.9 (-0.45%) | 2,100 |
| 3 Dec 2012 | JPY | 200 | 201 | 198.7 | 199.9 | 199.9 | -0.1 (-0.05%) | 3,400 |
| 30 Nov 2012 | JPY | 198 | 200 | 198 | 200 | 200 | +2 (+1.01%) | 9,700 |
| 29 Nov 2012 | JPY | 197.6 | 199.9 | 197.6 | 198 | 198 | -1.8 (-0.90%) | 19,900 |
| 28 Nov 2012 | JPY | 199.1 | 200 | 199.1 | 199.8 | 199.8 | -0.2 (-0.10%) | 1,000 |
| 27 Nov 2012 | JPY | 199.8 | 200 | 198.9 | 200 | 200 | 0.0 (0.0%) | 1,400 |
