| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 200 | 201 | 198.4 | 200 | 200 | +0.1 (+0.05%) | 6,400 |
| 22 Nov 2012 | JPY | 198.2 | 199.9 | 198.2 | 199.9 | 199.9 | +1.9 (+0.96%) | 2,100 |
| 21 Nov 2012 | JPY | 199.9 | 200 | 197 | 198 | 198 | -1.9 (-0.95%) | 6,800 |
| 20 Nov 2012 | JPY | 199 | 199.9 | 197.8 | 199.9 | 199.9 | +1.6 (+0.81%) | 6,400 |
| 19 Nov 2012 | JPY | 200 | 200 | 196.5 | 198.3 | 198.3 | -0.7 (-0.35%) | 9,500 |
| 16 Nov 2012 | JPY | 198.7 | 200 | 198.7 | 199 | 199 | -0.7 (-0.35%) | 9,500 |
| 15 Nov 2012 | JPY | 200.5 | 202.6 | 199.7 | 199.7 | 199.7 | -9.7 (-4.63%) | 13,200 |
| 14 Nov 2012 | JPY | 199.9 | 220 | 198.2 | 209.4 | 209.4 | +10.4 (+5.23%) | 51,500 |
| 13 Nov 2012 | JPY | 199.2 | 199.6 | 198.5 | 199 | 199 | -1 (-0.50%) | 3,800 |
| 12 Nov 2012 | JPY | 201 | 201 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
| 9 Nov 2012 | JPY | 202 | 202 | 198.6 | 200 | 200 | -2 (-0.99%) | 2,600 |
| 8 Nov 2012 | JPY | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 3,000 |
| 7 Nov 2012 | JPY | 202.1 | 202.1 | 198.1 | 200 | 200 | +1.9 (+0.96%) | 1,800 |
| 6 Nov 2012 | JPY | 200.5 | 201 | 197 | 198.1 | 198.1 | -1.9 (-0.95%) | 5,000 |
| 5 Nov 2012 | JPY | 200 | 200 | 199.5 | 200 | 200 | 0.0 (0.0%) | 400 |
| 2 Nov 2012 | JPY | 199.3 | 200 | 199.2 | 200 | 200 | 0.0 (0.0%) | 1,600 |
| 1 Nov 2012 | JPY | 199.8 | 200 | 199.2 | 200 | 200 | +0.3 (+0.15%) | 1,100 |
| 31 Oct 2012 | JPY | 199.6 | 199.9 | 199 | 199.7 | 199.7 | +0.2 (+0.10%) | 4,100 |
| 30 Oct 2012 | JPY | 200 | 200 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 1,200 |
| 29 Oct 2012 | JPY | 199.7 | 199.7 | 199.5 | 199.5 | 199.5 | +0.3 (+0.15%) | 1,200 |
| 26 Oct 2012 | JPY | 199.1 | 201.6 | 199.1 | 199.2 | 199.2 | -0.3 (-0.15%) | 4,800 |
| 25 Oct 2012 | JPY | 200.6 | 200.6 | 199.5 | 199.5 | 199.5 | -1 (-0.50%) | 3,700 |
| 24 Oct 2012 | JPY | 199.1 | 200.6 | 199.1 | 200.5 | 200.5 | +1 (+0.50%) | 2,100 |
| 23 Oct 2012 | JPY | 200.1 | 200.5 | 199.5 | 199.5 | 199.5 | -0.6 (-0.30%) | 2,700 |
| 22 Oct 2012 | JPY | 200 | 200.5 | 200 | 200.1 | 200.1 | +0.1 (+0.05%) | 1,200 |
| 19 Oct 2012 | JPY | 200.3 | 200.3 | 200 | 200 | 200 | -0.3 (-0.15%) | 1,200 |
| 18 Oct 2012 | JPY | 201.5 | 201.5 | 200.2 | 200.3 | 200.3 | -0.6 (-0.30%) | 1,300 |
| 17 Oct 2012 | JPY | 200.3 | 200.9 | 199 | 200.9 | 200.9 | +1.6 (+0.80%) | 5,800 |
| 16 Oct 2012 | JPY | 198.9 | 201 | 198.9 | 199.3 | 199.3 | -0.7 (-0.35%) | 1,700 |
| 15 Oct 2012 | JPY | 198.7 | 200 | 198.7 | 200 | 200 | +1.5 (+0.76%) | 600 |
