| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 200 | 200 | 198.5 | 198.5 | 198.5 | -2.5 (-1.24%) | 2,100 |
| 11 Oct 2012 | JPY | 199.1 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 4,000 |
| 10 Oct 2012 | JPY | 201.8 | 201.8 | 198.8 | 200 | 200 | -1 (-0.50%) | 4,500 |
| 9 Oct 2012 | JPY | 201.8 | 202.7 | 201 | 201 | 201 | -0.8 (-0.40%) | 4,400 |
| 5 Oct 2012 | JPY | 201.5 | 201.8 | 201.5 | 201.8 | 201.8 | +1.4 (+0.70%) | 400 |
| 4 Oct 2012 | JPY | 202.3 | 202.3 | 200 | 200.4 | 200.4 | +0.4 (+0.20%) | 1,700 |
| 3 Oct 2012 | JPY | 199.5 | 201.9 | 199.5 | 200 | 200 | -0.5 (-0.25%) | 2,400 |
| 2 Oct 2012 | JPY | 202.2 | 202.2 | 199.2 | 200.5 | 200.5 | +0.6 (+0.30%) | 5,400 |
| 1 Oct 2012 | JPY | 203.3 | 203.3 | 199.9 | 199.9 | 199.9 | -0.7 (-0.35%) | 18,000 |
| 28 Sep 2012 | JPY | 202 | 202 | 200.1 | 200.6 | 200.6 | -0.9 (-0.45%) | 1,500 |
| 27 Sep 2012 | JPY | 200.2 | 202 | 200 | 201.5 | 201.5 | +1.5 (+0.75%) | 6,100 |
| 26 Sep 2012 | JPY | 199.2 | 202.2 | 195.2 | 200 | 200 | -5.8 (-2.82%) | 10,200 |
| 25 Sep 2012 | JPY | 206.5 | 206.5 | 203 | 205.8 | 205.8 | +0.8 (+0.39%) | 5,000 |
| 24 Sep 2012 | JPY | 207 | 207 | 205 | 205 | 205 | -3 (-1.44%) | 4,600 |
| 21 Sep 2012 | JPY | 205.7 | 208.9 | 202 | 208 | 208 | +0.2 (+0.10%) | 6,500 |
| 20 Sep 2012 | JPY | 212 | 212 | 205.9 | 207.8 | 207.8 | -0.2 (-0.10%) | 3,000 |
| 19 Sep 2012 | JPY | 208 | 209 | 205 | 208 | 208 | 0.0 (0.0%) | 5,500 |
| 18 Sep 2012 | JPY | 204.8 | 210 | 203.9 | 208 | 208 | +5.3 (+2.61%) | 23,000 |
| 14 Sep 2012 | JPY | 200.9 | 220 | 200.9 | 202.7 | 202.7 | +2.7 (+1.35%) | 78,200 |
| 13 Sep 2012 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 900 |
| 12 Sep 2012 | JPY | 199.5 | 200 | 199.5 | 200 | 200 | +0.5 (+0.25%) | 2,300 |
| 11 Sep 2012 | JPY | 199.6 | 200 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 1,200 |
| 10 Sep 2012 | JPY | 199 | 199.9 | 196 | 199.5 | 199.5 | -0.4 (-0.20%) | 6,600 |
| 7 Sep 2012 | JPY | 199.5 | 199.9 | 199.5 | 199.9 | 199.9 | +2.4 (+1.22%) | 1,900 |
| 6 Sep 2012 | JPY | 200.4 | 201 | 195 | 197.5 | 197.5 | -5.1 (-2.52%) | 15,200 |
| 5 Sep 2012 | JPY | 201.2 | 202.6 | 199 | 202.6 | 202.6 | +2.6 (+1.30%) | 6,100 |
| 4 Sep 2012 | JPY | 200 | 201.9 | 200 | 200 | 200 | -2.9 (-1.43%) | 5,300 |
| 3 Sep 2012 | JPY | 200.7 | 203 | 200 | 202.9 | 202.9 | +1 (+0.50%) | 3,300 |
| 31 Aug 2012 | JPY | 201 | 201.9 | 200 | 201.9 | 201.9 | +0.4 (+0.20%) | 6,500 |
| 30 Aug 2012 | JPY | 201.4 | 201.6 | 201.4 | 201.5 | 201.5 | -1.5 (-0.74%) | 3,200 |
