| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 483 | 485 | 478 | 485 | 485 | +6 (+1.25%) | 2,500 |
| 13 Mar 2024 | JPY | 481 | 483 | 479 | 479 | 479 | -2 (-0.42%) | 2,600 |
| 12 Mar 2024 | JPY | 479 | 482 | 477 | 481 | 481 | +2 (+0.42%) | 4,400 |
| 11 Mar 2024 | JPY | 483 | 486 | 479 | 479 | 479 | -4 (-0.83%) | 8,000 |
| 8 Mar 2024 | JPY | 485 | 486 | 482 | 483 | 483 | -3 (-0.62%) | 2,200 |
| 7 Mar 2024 | JPY | 488 | 488 | 482 | 486 | 486 | +1 (+0.21%) | 3,200 |
| 6 Mar 2024 | JPY | 479 | 485 | 478 | 485 | 485 | +4 (+0.83%) | 4,900 |
| 5 Mar 2024 | JPY | 480 | 481 | 478 | 481 | 481 | +1 (+0.21%) | 3,300 |
| 4 Mar 2024 | JPY | 483 | 484 | 480 | 480 | 480 | -4 (-0.83%) | 6,600 |
| 1 Mar 2024 | JPY | 485 | 485 | 482 | 484 | 484 | -1 (-0.21%) | 2,000 |
| 29 Feb 2024 | JPY | 485 | 485 | 480 | 485 | 485 | +6 (+1.25%) | 3,300 |
| 28 Feb 2024 | JPY | 480 | 485 | 477 | 479 | 479 | -1 (-0.21%) | 3,000 |
| 27 Feb 2024 | JPY | 481 | 483 | 475 | 480 | 480 | -5 (-1.03%) | 12,600 |
| 26 Feb 2024 | JPY | 484 | 488 | 477 | 485 | 485 | -4 (-0.82%) | 20,000 |
| 22 Feb 2024 | JPY | 495 | 495 | 485 | 489 | 489 | -5 (-1.01%) | 11,300 |
| 21 Feb 2024 | JPY | 496 | 496 | 492 | 494 | 494 | 0.0 (0.0%) | 1,900 |
| 20 Feb 2024 | JPY | 492 | 494 | 492 | 494 | 494 | -1 (-0.20%) | 1,500 |
| 19 Feb 2024 | JPY | 493 | 497 | 488 | 495 | 495 | -3 (-0.60%) | 13,300 |
| 16 Feb 2024 | JPY | 493 | 498 | 492 | 498 | 498 | +5 (+1.01%) | 5,100 |
| 15 Feb 2024 | JPY | 494 | 497 | 493 | 493 | 493 | -4 (-0.80%) | 4,800 |
| 14 Feb 2024 | JPY | 498 | 500 | 495 | 497 | 497 | -1 (-0.20%) | 2,700 |
| 13 Feb 2024 | JPY | 495 | 508 | 493 | 498 | 498 | +2 (+0.40%) | 9,800 |
| 9 Feb 2024 | JPY | 493 | 496 | 493 | 496 | 496 | +3 (+0.61%) | 3,600 |
| 8 Feb 2024 | JPY | 498 | 498 | 493 | 493 | 493 | -2 (-0.40%) | 3,600 |
| 7 Feb 2024 | JPY | 493 | 497 | 492 | 495 | 495 | +3 (+0.61%) | 1,800 |
| 6 Feb 2024 | JPY | 494 | 500 | 491 | 492 | 492 | -1 (-0.20%) | 11,200 |
| 5 Feb 2024 | JPY | 492 | 493 | 491 | 493 | 493 | +2 (+0.41%) | 3,800 |
| 2 Feb 2024 | JPY | 491 | 495 | 490 | 491 | 491 | -1 (-0.20%) | 3,600 |
| 1 Feb 2024 | JPY | 493 | 495 | 491 | 492 | 492 | -1 (-0.20%) | 2,200 |
| 31 Jan 2024 | JPY | 490 | 494 | 490 | 493 | 493 | 0.0 (0.0%) | 4,000 |
