| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 491 | 493 | 490 | 493 | 493 | +3 (+0.61%) | 700 |
| 29 Jan 2024 | JPY | 491 | 495 | 489 | 490 | 490 | -1 (-0.20%) | 12,600 |
| 26 Jan 2024 | JPY | 492 | 494 | 490 | 491 | 491 | -1 (-0.20%) | 2,200 |
| 25 Jan 2024 | JPY | 490 | 492 | 490 | 492 | 492 | +1 (+0.20%) | 2,800 |
| 24 Jan 2024 | JPY | 492 | 492 | 488 | 491 | 491 | -1 (-0.20%) | 2,400 |
| 23 Jan 2024 | JPY | 493 | 493 | 488 | 492 | 492 | 0.0 (0.0%) | 4,100 |
| 22 Jan 2024 | JPY | 491 | 492 | 490 | 492 | 492 | 0.0 (0.0%) | 3,500 |
| 19 Jan 2024 | JPY | 489 | 492 | 489 | 492 | 492 | +1 (+0.20%) | 1,500 |
| 18 Jan 2024 | JPY | 492 | 493 | 488 | 491 | 491 | -1 (-0.20%) | 4,200 |
| 17 Jan 2024 | JPY | 489 | 492 | 489 | 492 | 492 | +3 (+0.61%) | 2,500 |
| 16 Jan 2024 | JPY | 490 | 491 | 488 | 489 | 489 | -1 (-0.20%) | 4,000 |
| 15 Jan 2024 | JPY | 490 | 490 | 489 | 490 | 490 | 0.0 (0.0%) | 2,700 |
| 12 Jan 2024 | JPY | 488 | 490 | 486 | 490 | 490 | +2 (+0.41%) | 4,400 |
| 11 Jan 2024 | JPY | 485 | 489 | 485 | 488 | 488 | +4 (+0.83%) | 5,500 |
| 10 Jan 2024 | JPY | 483 | 484 | 483 | 484 | 484 | +1 (+0.21%) | 4,900 |
| 9 Jan 2024 | JPY | 482 | 484 | 480 | 483 | 483 | +1 (+0.21%) | 5,100 |
| 5 Jan 2024 | JPY | 483 | 483 | 478 | 482 | 482 | +5 (+1.05%) | 5,000 |
| 4 Jan 2024 | JPY | 476 | 479 | 476 | 477 | 477 | 0.0 (0.0%) | 4,800 |
| 29 Dec 2023 | JPY | 477 | 485 | 477 | 477 | 477 | 0.0 (0.0%) | 4,800 |
| 28 Dec 2023 | JPY | 480 | 480 | 476 | 477 | 477 | -3 (-0.63%) | 3,400 |
| 27 Dec 2023 | JPY | 482 | 482 | 475 | 480 | 480 | -1 (-0.21%) | 9,800 |
| 26 Dec 2023 | JPY | 481 | 483 | 479 | 481 | 481 | 0.0 (0.0%) | 6,200 |
| 25 Dec 2023 | JPY | 482 | 482 | 477 | 481 | 481 | -3 (-0.62%) | 9,400 |
| 22 Dec 2023 | JPY | 490 | 490 | 482 | 484 | 484 | 0.0 (0.0%) | 6,400 |
| 21 Dec 2023 | JPY | 478 | 485 | 476 | 484 | 484 | +6 (+1.26%) | 7,800 |
| 20 Dec 2023 | JPY | 473 | 480 | 472 | 478 | 478 | +5 (+1.06%) | 9,900 |
| 19 Dec 2023 | JPY | 472 | 476 | 472 | 473 | 473 | +1 (+0.21%) | 3,900 |
| 18 Dec 2023 | JPY | 471 | 475 | 471 | 472 | 472 | +1 (+0.21%) | 4,400 |
| 15 Dec 2023 | JPY | 470 | 476 | 470 | 471 | 471 | -3 (-0.63%) | 7,700 |
| 14 Dec 2023 | JPY | 478 | 478 | 473 | 474 | 474 | -2 (-0.42%) | 3,900 |
