4Cs HD Co. Ltd. Recent Share Price (TSE:3726)

TSE:3726 - 4Cs HD Co Ltd 4Cs HD Co. Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	JPY	470	476	470	476	476	+6 (+1.28%)	5,900
12 Dec 2023	JPY	472	474	470	470	470	+2 (+0.43%)	6,500
11 Dec 2023	JPY	469	470	468	468	468	-1 (-0.21%)	3,600
8 Dec 2023	JPY	474	475	469	469	469	-5 (-1.05%)	8,000
7 Dec 2023	JPY	469	474	469	474	474	+3 (+0.64%)	5,500
6 Dec 2023	JPY	469	473	468	471	471	+3 (+0.64%)	5,000
5 Dec 2023	JPY	467	471	467	468	468	-2 (-0.43%)	3,700
4 Dec 2023	JPY	467	472	466	470	470	+4 (+0.86%)	3,700
1 Dec 2023	JPY	470	471	466	466	466	-2 (-0.43%)	2,800
30 Nov 2023	JPY	465	470	465	468	468	+1 (+0.21%)	2,300
29 Nov 2023	JPY	466	470	466	467	467	-2 (-0.43%)	1,100
28 Nov 2023	JPY	465	469	465	469	469	+2 (+0.43%)	2,200
27 Nov 2023	JPY	467	472	467	467	467	+2 (+0.43%)	6,700
24 Nov 2023	JPY	465	466	465	465	465	0.0 (0.0%)	1,800
22 Nov 2023	JPY	465	466	465	465	465	+1 (+0.22%)	3,100
21 Nov 2023	JPY	464	464	462	464	464	+3 (+0.65%)	2,000
20 Nov 2023	JPY	459	463	458	461	461	-1 (-0.22%)	2,200
17 Nov 2023	JPY	458	464	458	462	462	+4 (+0.87%)	2,900
16 Nov 2023	JPY	464	464	458	458	458	-4 (-0.87%)	6,000
15 Nov 2023	JPY	463	463	460	462	462	0.0 (0.0%)	3,400
14 Nov 2023	JPY	460	462	460	462	462	+1 (+0.22%)	3,000
13 Nov 2023	JPY	460	463	460	461	461	-2 (-0.43%)	4,900
10 Nov 2023	JPY	461	463	460	463	463	+2 (+0.43%)	1,800
9 Nov 2023	JPY	464	464	461	461	461	-2 (-0.43%)	1,000
8 Nov 2023	JPY	466	467	461	463	463	-4 (-0.86%)	5,000
7 Nov 2023	JPY	466	471	466	467	467	-4 (-0.85%)	1,500
6 Nov 2023	JPY	466	472	466	471	471	+4 (+0.86%)	2,900
2 Nov 2023	JPY	470	470	467	467	467	-3 (-0.64%)	1,300
1 Nov 2023	JPY	467	471	465	470	470	+6 (+1.29%)	4,100
31 Oct 2023	JPY	468	468	462	464	464	-1 (-0.22%)	1,900