4Cs HD Co. Ltd. Recent Share Price (TSE:3726)

TSE:3726 - 4Cs HD Co Ltd 4Cs HD Co. Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	468	468	464	465	465	-4 (-0.85%)	1,900
27 Oct 2023	JPY	460	471	458	469	469	+9 (+1.96%)	5,400
26 Oct 2023	JPY	463	463	460	460	460	-1 (-0.22%)	1,800
25 Oct 2023	JPY	461	467	460	461	461	+1 (+0.22%)	1,800
24 Oct 2023	JPY	461	466	460	460	460	-1 (-0.22%)	1,800
23 Oct 2023	JPY	465	467	460	461	461	-2 (-0.43%)	3,600
20 Oct 2023	JPY	464	466	462	463	463	-6 (-1.28%)	2,400
19 Oct 2023	JPY	470	475	469	469	469	0.0 (0.0%)	1,500
18 Oct 2023	JPY	466	475	466	469	469	+5 (+1.08%)	4,500
17 Oct 2023	JPY	465	468	464	464	464	0.0 (0.0%)	3,000
16 Oct 2023	JPY	470	470	462	464	464	-6 (-1.28%)	3,800
13 Oct 2023	JPY	479	479	470	470	470	-9 (-1.88%)	3,900
12 Oct 2023	JPY	476	479	474	479	479	+6 (+1.27%)	1,500
11 Oct 2023	JPY	473	475	472	473	473	+4 (+0.85%)	4,100
10 Oct 2023	JPY	464	472	464	469	469	+3 (+0.64%)	5,900
6 Oct 2023	JPY	475	475	466	466	466	-4 (-0.85%)	1,700
5 Oct 2023	JPY	458	475	454	470	470	+18 (+3.98%)	11,000
4 Oct 2023	JPY	462	462	452	452	452	-10 (-2.16%)	17,200
3 Oct 2023	JPY	472	472	460	462	462	-13 (-2.74%)	16,000
2 Oct 2023	JPY	490	490	470	475	475	-18 (-3.65%)	29,100
29 Sep 2023	JPY	492	495	492	493	493	-3 (-0.60%)	10,800
28 Sep 2023	JPY	496	507	488	496	496	-54 (-9.82%)	88,700
27 Sep 2023	JPY	527	550	525	550	550	+26 (+4.96%)	46,800
26 Sep 2023	JPY	524	526	523	524	524	0.0 (0.0%)	19,400
25 Sep 2023	JPY	522	525	520	524	524	+2 (+0.38%)	21,200
22 Sep 2023	JPY	522	523	519	522	522	+1 (+0.19%)	10,100
21 Sep 2023	JPY	522	524	520	521	521	-1 (-0.19%)	6,200
20 Sep 2023	JPY	522	524	519	522	522	-1 (-0.19%)	11,900
19 Sep 2023	JPY	521	525	521	523	523	+2 (+0.38%)	11,400
15 Sep 2023	JPY	525	525	520	521	521	-2 (-0.38%)	9,100