4Cs HD Co. Ltd. Recent Share Price (TSE:3726)

TSE:3726 - 4Cs HD Co Ltd 4Cs HD Co. Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2023	JPY	505	506	504	505	505	0.0 (0.0%)	2,500
9 Aug 2023	JPY	504	509	504	505	505	-1 (-0.20%)	3,000
8 Aug 2023	JPY	505	508	503	506	506	+1 (+0.20%)	3,000
7 Aug 2023	JPY	506	506	503	505	505	-1 (-0.20%)	2,400
4 Aug 2023	JPY	504	506	500	506	506	+3 (+0.60%)	12,200
3 Aug 2023	JPY	502	505	502	503	503	-4 (-0.79%)	5,500
2 Aug 2023	JPY	508	518	506	507	507	-2 (-0.39%)	15,700
1 Aug 2023	JPY	510	511	509	509	509	+2 (+0.39%)	5,200
31 Jul 2023	JPY	507	510	506	507	507	+2 (+0.40%)	5,900
28 Jul 2023	JPY	501	505	500	505	505	+2 (+0.40%)	7,600
27 Jul 2023	JPY	509	509	503	503	503	-6 (-1.18%)	10,600
26 Jul 2023	JPY	511	512	509	509	509	-2 (-0.39%)	4,600
25 Jul 2023	JPY	514	514	508	511	511	-3 (-0.58%)	10,400
24 Jul 2023	JPY	510	515	506	514	514	+2 (+0.39%)	13,100
21 Jul 2023	JPY	505	516	501	512	512	+11 (+2.20%)	25,700
20 Jul 2023	JPY	498	503	495	501	501	+4 (+0.80%)	37,900
19 Jul 2023	JPY	491	497	490	497	497	+20 (+4.19%)	45,600
18 Jul 2023	JPY	466	479	465	477	477	+9 (+1.92%)	15,200
14 Jul 2023	JPY	463	468	463	468	468	+4 (+0.86%)	2,200
13 Jul 2023	JPY	465	467	463	464	464	-3 (-0.64%)	2,900
12 Jul 2023	JPY	467	467	465	467	467	+2 (+0.43%)	4,100
11 Jul 2023	JPY	463	469	463	465	465	0.0 (0.0%)	6,400
10 Jul 2023	JPY	473	474	456	465	465	-6 (-1.27%)	20,800
7 Jul 2023	JPY	471	471	471	471	471	0.0 (0.0%)	700
6 Jul 2023	JPY	474	474	470	471	471	-3 (-0.63%)	7,100
5 Jul 2023	JPY	479	479	474	474	474	-5 (-1.04%)	6,100
4 Jul 2023	JPY	479	490	476	479	479	+3 (+0.63%)	13,300
3 Jul 2023	JPY	477	480	476	476	476	+1 (+0.21%)	3,100
30 Jun 2023	JPY	480	480	475	475	475	-4 (-0.84%)	6,800
29 Jun 2023	JPY	471	499	471	479	479	+9 (+1.91%)	7,700