TSE:3727 - Aplix Corp Aplix Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 JPY 169 172 169 171 171 +4 (+2.40%) 83,000
15 Mar 2024 JPY 168 168 166 167 167 -1 (-0.60%) 63,200
14 Mar 2024 JPY 169 170 167 168 168 -1 (-0.59%) 53,700
13 Mar 2024 JPY 173 173 169 169 169 -3 (-1.74%) 56,600
12 Mar 2024 JPY 169 173 166 172 172 +2 (+1.18%) 131,000
11 Mar 2024 JPY 174 174 168 170 170 -5 (-2.86%) 182,100
8 Mar 2024 JPY 177 179 174 175 175 -3 (-1.69%) 87,800
7 Mar 2024 JPY 179 180 176 178 178 +2 (+1.14%) 79,000
6 Mar 2024 JPY 172 178 171 176 176 +4 (+2.33%) 75,900
5 Mar 2024 JPY 173 175 169 172 172 -1 (-0.58%) 134,700
4 Mar 2024 JPY 176 176 172 173 173 -4 (-2.26%) 79,400
1 Mar 2024 JPY 177 178 176 177 177 0.0 (0.0%) 34,800
29 Feb 2024 JPY 181 181 175 177 177 -3 (-1.67%) 49,500
28 Feb 2024 JPY 175 182 174 180 180 +6 (+3.45%) 169,000
27 Feb 2024 JPY 173 175 172 174 174 +1 (+0.58%) 75,900
26 Feb 2024 JPY 173 176 172 173 173 0.0 (0.0%) 95,300
22 Feb 2024 JPY 174 175 172 173 173 -2 (-1.14%) 72,800
21 Feb 2024 JPY 177 177 172 175 175 -3 (-1.69%) 123,800
20 Feb 2024 JPY 178 180 177 178 178 +2 (+1.14%) 73,300
19 Feb 2024 JPY 175 178 175 176 176 +1 (+0.57%) 70,100
16 Feb 2024 JPY 174 177 172 175 175 +1 (+0.57%) 90,900
15 Feb 2024 JPY 182 182 172 174 174 +2 (+1.16%) 203,600
14 Feb 2024 JPY 178 178 171 172 172 -4 (-2.27%) 161,600
13 Feb 2024 JPY 178 179 176 176 176 -3 (-1.68%) 74,900
9 Feb 2024 JPY 182 182 178 179 179 0.0 (0.0%) 57,100
8 Feb 2024 JPY 176 181 175 179 179 +2 (+1.13%) 108,200
7 Feb 2024 JPY 178 178 176 177 177 -1 (-0.56%) 27,100
6 Feb 2024 JPY 179 179 176 178 178 0.0 (0.0%) 82,000
5 Feb 2024 JPY 178 180 177 178 178 -1 (-0.56%) 76,500
2 Feb 2024 JPY 178 179 178 179 179 0.0 (0.0%) 44,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms