| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 167 | 170 | 166 | 170 | 170 | +3 (+1.80%) | 29,900 |
| 25 Apr 2024 | JPY | 172 | 172 | 167 | 167 | 167 | -2 (-1.18%) | 48,500 |
| 24 Apr 2024 | JPY | 168 | 172 | 168 | 169 | 169 | +1 (+0.60%) | 41,400 |
| 23 Apr 2024 | JPY | 168 | 169 | 164 | 168 | 168 | +1 (+0.60%) | 61,800 |
| 22 Apr 2024 | JPY | 166 | 170 | 166 | 167 | 167 | 0.0 (0.0%) | 79,900 |
| 19 Apr 2024 | JPY | 169 | 169 | 162 | 167 | 167 | -5 (-2.91%) | 132,700 |
| 18 Apr 2024 | JPY | 170 | 172 | 161 | 172 | 172 | 0.0 (0.0%) | 129,800 |
| 17 Apr 2024 | JPY | 174 | 174 | 170 | 172 | 172 | -2 (-1.15%) | 76,700 |
| 16 Apr 2024 | JPY | 173 | 174 | 172 | 174 | 174 | -1 (-0.57%) | 42,900 |
| 15 Apr 2024 | JPY | 176 | 177 | 173 | 175 | 175 | -2 (-1.13%) | 28,200 |
| 12 Apr 2024 | JPY | 174 | 177 | 174 | 177 | 177 | -1 (-0.56%) | 48,400 |
| 11 Apr 2024 | JPY | 176 | 178 | 174 | 178 | 178 | 0.0 (0.0%) | 37,400 |
| 10 Apr 2024 | JPY | 176 | 178 | 175 | 178 | 178 | +2 (+1.14%) | 18,000 |
| 9 Apr 2024 | JPY | 174 | 177 | 172 | 176 | 176 | +2 (+1.15%) | 54,300 |
| 8 Apr 2024 | JPY | 175 | 175 | 171 | 174 | 174 | -1 (-0.57%) | 81,600 |
| 5 Apr 2024 | JPY | 178 | 178 | 174 | 175 | 175 | -2 (-1.13%) | 70,800 |
| 4 Apr 2024 | JPY | 180 | 181 | 176 | 177 | 177 | -4 (-2.21%) | 77,600 |
| 3 Apr 2024 | JPY | 181 | 184 | 177 | 181 | 181 | +1 (+0.56%) | 116,400 |
| 2 Apr 2024 | JPY | 182 | 187 | 179 | 180 | 180 | -4 (-2.17%) | 127,600 |
| 1 Apr 2024 | JPY | 178 | 187 | 176 | 184 | 184 | +9 (+5.14%) | 280,800 |
| 29 Mar 2024 | JPY | 170 | 175 | 170 | 175 | 175 | +2 (+1.16%) | 52,800 |
| 28 Mar 2024 | JPY | 173 | 174 | 171 | 173 | 173 | -1 (-0.57%) | 117,900 |
| 27 Mar 2024 | JPY | 176 | 176 | 173 | 174 | 174 | -2 (-1.14%) | 74,400 |
| 26 Mar 2024 | JPY | 173 | 176 | 171 | 176 | 176 | +2 (+1.15%) | 87,800 |
| 25 Mar 2024 | JPY | 176 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 57,800 |
| 22 Mar 2024 | JPY | 175 | 175 | 173 | 175 | 175 | +1 (+0.57%) | 63,900 |
| 21 Mar 2024 | JPY | 176 | 176 | 174 | 174 | 174 | +1 (+0.58%) | 119,500 |
| 19 Mar 2024 | JPY | 171 | 173 | 169 | 173 | 173 | +2 (+1.17%) | 313,400 |
| 18 Mar 2024 | JPY | 169 | 172 | 169 | 171 | 171 | +4 (+2.40%) | 83,000 |
| 15 Mar 2024 | JPY | 168 | 168 | 166 | 167 | 167 | -1 (-0.60%) | 63,200 |
