Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 169 | 172 | 169 | 171 | 171 | +4 (+2.40%) | 83,000 |
15 Mar 2024 | JPY | 168 | 168 | 166 | 167 | 167 | -1 (-0.60%) | 63,200 |
14 Mar 2024 | JPY | 169 | 170 | 167 | 168 | 168 | -1 (-0.59%) | 53,700 |
13 Mar 2024 | JPY | 173 | 173 | 169 | 169 | 169 | -3 (-1.74%) | 56,600 |
12 Mar 2024 | JPY | 169 | 173 | 166 | 172 | 172 | +2 (+1.18%) | 131,000 |
11 Mar 2024 | JPY | 174 | 174 | 168 | 170 | 170 | -5 (-2.86%) | 182,100 |
8 Mar 2024 | JPY | 177 | 179 | 174 | 175 | 175 | -3 (-1.69%) | 87,800 |
7 Mar 2024 | JPY | 179 | 180 | 176 | 178 | 178 | +2 (+1.14%) | 79,000 |
6 Mar 2024 | JPY | 172 | 178 | 171 | 176 | 176 | +4 (+2.33%) | 75,900 |
5 Mar 2024 | JPY | 173 | 175 | 169 | 172 | 172 | -1 (-0.58%) | 134,700 |
4 Mar 2024 | JPY | 176 | 176 | 172 | 173 | 173 | -4 (-2.26%) | 79,400 |
1 Mar 2024 | JPY | 177 | 178 | 176 | 177 | 177 | 0.0 (0.0%) | 34,800 |
29 Feb 2024 | JPY | 181 | 181 | 175 | 177 | 177 | -3 (-1.67%) | 49,500 |
28 Feb 2024 | JPY | 175 | 182 | 174 | 180 | 180 | +6 (+3.45%) | 169,000 |
27 Feb 2024 | JPY | 173 | 175 | 172 | 174 | 174 | +1 (+0.58%) | 75,900 |
26 Feb 2024 | JPY | 173 | 176 | 172 | 173 | 173 | 0.0 (0.0%) | 95,300 |
22 Feb 2024 | JPY | 174 | 175 | 172 | 173 | 173 | -2 (-1.14%) | 72,800 |
21 Feb 2024 | JPY | 177 | 177 | 172 | 175 | 175 | -3 (-1.69%) | 123,800 |
20 Feb 2024 | JPY | 178 | 180 | 177 | 178 | 178 | +2 (+1.14%) | 73,300 |
19 Feb 2024 | JPY | 175 | 178 | 175 | 176 | 176 | +1 (+0.57%) | 70,100 |
16 Feb 2024 | JPY | 174 | 177 | 172 | 175 | 175 | +1 (+0.57%) | 90,900 |
15 Feb 2024 | JPY | 182 | 182 | 172 | 174 | 174 | +2 (+1.16%) | 203,600 |
14 Feb 2024 | JPY | 178 | 178 | 171 | 172 | 172 | -4 (-2.27%) | 161,600 |
13 Feb 2024 | JPY | 178 | 179 | 176 | 176 | 176 | -3 (-1.68%) | 74,900 |
9 Feb 2024 | JPY | 182 | 182 | 178 | 179 | 179 | 0.0 (0.0%) | 57,100 |
8 Feb 2024 | JPY | 176 | 181 | 175 | 179 | 179 | +2 (+1.13%) | 108,200 |
7 Feb 2024 | JPY | 178 | 178 | 176 | 177 | 177 | -1 (-0.56%) | 27,100 |
6 Feb 2024 | JPY | 179 | 179 | 176 | 178 | 178 | 0.0 (0.0%) | 82,000 |
5 Feb 2024 | JPY | 178 | 180 | 177 | 178 | 178 | -1 (-0.56%) | 76,500 |
2 Feb 2024 | JPY | 178 | 179 | 178 | 179 | 179 | 0.0 (0.0%) | 44,000 |