Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 2,933.3333 | 3,055.5557 | 2,888.8889 | 3,055.5557 | 3,055.5557 | +111.111 (+3.77%) | 360,000 |
26 Mar 2004 | JPY | 3,000 | 3,022.2222 | 2,911.1111 | 2,944.4443 | 2,944.4443 | -55.556 (-1.85%) | 180,000 |
25 Mar 2004 | JPY | 2,977.7778 | 3,033.3333 | 2,833.3333 | 3,000 | 3,000 | +55.556 (+1.89%) | 570,000 |
24 Mar 2004 | JPY | 2,811.1111 | 3,011.1111 | 2,766.6668 | 2,944.4443 | 2,944.4443 | +244.444 (+9.05%) | 1,350,000 |
23 Mar 2004 | JPY | 2,588.8889 | 2,744.4443 | 2,533.3333 | 2,700 | 2,700 | +100 (+3.85%) | 240,000 |
22 Mar 2004 | JPY | 2,488.8889 | 2,600 | 2,444.4443 | 2,600 | 2,600 | +77.778 (+3.08%) | 150,000 |
19 Mar 2004 | JPY | 2,566.6668 | 2,600 | 2,522.2222 | 2,522.2222 | 2,522.2222 | -88.889 (-3.40%) | 120,000 |
18 Mar 2004 | JPY | 2,688.8889 | 2,688.8889 | 2,600 | 2,611.1111 | 2,611.1111 | -88.889 (-3.29%) | 90,000 |
17 Mar 2004 | JPY | 2,688.8889 | 2,733.3333 | 2,677.7778 | 2,700 | 2,700 | -22.222 (-0.82%) | 120,000 |
16 Mar 2004 | JPY | 2,688.8889 | 2,755.5557 | 2,655.5557 | 2,722.2222 | 2,722.2222 | +11.111 (+0.41%) | 150,000 |
15 Mar 2004 | JPY | 2,766.6668 | 2,766.6668 | 2,711.1111 | 2,711.1111 | 2,711.1111 | -11.111 (-0.41%) | 180,000 |
12 Mar 2004 | JPY | 2,644.4443 | 2,788.8889 | 2,644.4443 | 2,722.2222 | 2,722.2222 | +33.333 (+1.24%) | 390,000 |
11 Mar 2004 | JPY | 2,655.5557 | 2,744.4443 | 2,633.3333 | 2,688.8889 | 2,688.8889 | -22.222 (-0.82%) | 150,000 |
10 Mar 2004 | JPY | 2,677.7778 | 2,744.4443 | 2,633.3333 | 2,711.1111 | 2,711.1111 | +77.778 (+2.95%) | 420,000 |
9 Mar 2004 | JPY | 2,500 | 2,666.6668 | 2,500 | 2,633.3333 | 2,633.3333 | +122.222 (+4.87%) | 180,000 |
8 Mar 2004 | JPY | 2,577.7778 | 2,611.1111 | 2,500 | 2,511.1111 | 2,511.1111 | -100 (-3.83%) | 120,000 |
5 Mar 2004 | JPY | 2,611.1111 | 2,633.3333 | 2,566.6668 | 2,611.1111 | 2,611.1111 | -44.445 (-1.67%) | 120,000 |
4 Mar 2004 | JPY | 2,600 | 2,677.7778 | 2,555.5557 | 2,655.5557 | 2,655.5557 | +77.778 (+3.02%) | 240,000 |
3 Mar 2004 | JPY | 2,511.1111 | 2,666.6668 | 2,500 | 2,577.7778 | 2,577.7778 | +55.556 (+2.20%) | 300,000 |
2 Mar 2004 | JPY | 2,500 | 2,522.2222 | 2,433.3333 | 2,522.2222 | 2,522.2222 | +11.111 (+0.44%) | 120,000 |
1 Mar 2004 | JPY | 2,533.3333 | 2,544.4443 | 2,466.6668 | 2,511.1111 | 2,511.1111 | +66.667 (+2.73%) | 150,000 |
27 Feb 2004 | JPY | 2,522.2222 | 2,522.2222 | 2,411.1111 | 2,444.4443 | 2,444.4443 | -55.556 (-2.22%) | 240,000 |
26 Feb 2004 | JPY | 2,288.8889 | 2,500 | 2,288.8889 | 2,500 | 2,500 | +244.444 (+10.84%) | 510,000 |
25 Feb 2004 | JPY | 2,233.3333 | 2,288.8889 | 2,177.7778 | 2,255.5557 | 2,255.5557 | -11.111 (-0.49%) | 300,000 |
24 Feb 2004 | JPY | 2,288.8889 | 2,300 | 2,200 | 2,266.6668 | 2,266.6668 | -44.444 (-1.92%) | 270,000 |
23 Feb 2004 | JPY | 2,333.3333 | 2,344.4443 | 2,277.7778 | 2,311.1111 | 2,311.1111 | -55.556 (-2.35%) | 120,000 |
20 Feb 2004 | JPY | 2,411.1111 | 2,411.1111 | 2,333.3333 | 2,366.6668 | 2,366.6668 | -44.444 (-1.84%) | 150,000 |
19 Feb 2004 | JPY | 2,500 | 2,511.1111 | 2,355.5557 | 2,411.1111 | 2,411.1111 | -122.222 (-4.82%) | 150,000 |
18 Feb 2004 | JPY | 2,455.5557 | 2,544.4443 | 2,322.2222 | 2,533.3333 | 2,533.3333 | +133.333 (+5.56%) | 300,000 |
17 Feb 2004 | JPY | 2,533.3333 | 2,533.3333 | 2,400 | 2,400 | 2,400 | -166.667 (-6.49%) | 300,000 |