| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | JPY | 179 | 179 | 176 | 178 | 178 | 0.0 (0.0%) | 82,000 |
| 5 Feb 2024 | JPY | 178 | 180 | 177 | 178 | 178 | -1 (-0.56%) | 76,500 |
| 2 Feb 2024 | JPY | 178 | 179 | 178 | 179 | 179 | 0.0 (0.0%) | 44,000 |
| 1 Feb 2024 | JPY | 181 | 181 | 177 | 179 | 179 | -2 (-1.10%) | 84,800 |
| 31 Jan 2024 | JPY | 182 | 182 | 179 | 181 | 181 | -1 (-0.55%) | 107,800 |
| 30 Jan 2024 | JPY | 183 | 184 | 181 | 182 | 182 | -1 (-0.55%) | 91,100 |
| 29 Jan 2024 | JPY | 184 | 185 | 183 | 183 | 183 | -1 (-0.54%) | 32,400 |
| 26 Jan 2024 | JPY | 184 | 187 | 183 | 184 | 184 | 0.0 (0.0%) | 92,000 |
| 25 Jan 2024 | JPY | 185 | 187 | 184 | 184 | 184 | -3 (-1.60%) | 78,500 |
| 24 Jan 2024 | JPY | 184 | 187 | 184 | 187 | 187 | +2 (+1.08%) | 46,200 |
| 23 Jan 2024 | JPY | 189 | 189 | 185 | 185 | 185 | -2 (-1.07%) | 54,200 |
| 22 Jan 2024 | JPY | 184 | 189 | 182 | 187 | 187 | +2 (+1.08%) | 123,300 |
| 19 Jan 2024 | JPY | 182 | 185 | 181 | 185 | 185 | +2 (+1.09%) | 83,800 |
| 18 Jan 2024 | JPY | 183 | 183 | 180 | 183 | 183 | +2 (+1.10%) | 61,400 |
| 17 Jan 2024 | JPY | 185 | 185 | 181 | 181 | 181 | -3 (-1.63%) | 83,100 |
| 16 Jan 2024 | JPY | 189 | 189 | 184 | 184 | 184 | -2 (-1.08%) | 64,600 |
| 15 Jan 2024 | JPY | 187 | 189 | 184 | 186 | 186 | +2 (+1.09%) | 33,300 |
| 12 Jan 2024 | JPY | 186 | 187 | 183 | 184 | 184 | -2 (-1.08%) | 83,500 |
| 11 Jan 2024 | JPY | 187 | 188 | 180 | 186 | 186 | -2 (-1.06%) | 143,400 |
| 10 Jan 2024 | JPY | 187 | 190 | 186 | 188 | 188 | -1 (-0.53%) | 99,800 |
| 9 Jan 2024 | JPY | 190 | 192 | 187 | 189 | 189 | 0.0 (0.0%) | 114,000 |
| 5 Jan 2024 | JPY | 191 | 193 | 188 | 189 | 189 | -1 (-0.53%) | 97,600 |
| 4 Jan 2024 | JPY | 182 | 190 | 182 | 190 | 190 | +5 (+2.70%) | 81,500 |
| 29 Dec 2023 | JPY | 185 | 186 | 183 | 185 | 185 | 0.0 (0.0%) | 67,500 |
| 28 Dec 2023 | JPY | 178 | 186 | 178 | 185 | 185 | +2 (+1.09%) | 114,700 |
| 27 Dec 2023 | JPY | 180 | 183 | 176 | 183 | 183 | +4 (+2.23%) | 190,000 |
| 26 Dec 2023 | JPY | 176 | 181 | 175 | 179 | 179 | +3 (+1.70%) | 129,500 |
| 25 Dec 2023 | JPY | 180 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 54,200 |
| 22 Dec 2023 | JPY | 181 | 181 | 178 | 180 | 180 | 0.0 (0.0%) | 79,400 |
| 21 Dec 2023 | JPY | 181 | 183 | 179 | 180 | 180 | -3 (-1.64%) | 73,200 |
