| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | JPY | 187 | 187 | 181 | 183 | 183 | -2 (-1.08%) | 66,600 |
| 19 Dec 2023 | JPY | 181 | 186 | 181 | 185 | 185 | +4 (+2.21%) | 76,300 |
| 18 Dec 2023 | JPY | 180 | 182 | 179 | 181 | 181 | +1 (+0.56%) | 61,600 |
| 15 Dec 2023 | JPY | 179 | 181 | 178 | 180 | 180 | +1 (+0.56%) | 99,200 |
| 14 Dec 2023 | JPY | 181 | 185 | 177 | 179 | 179 | -2 (-1.10%) | 141,100 |
| 13 Dec 2023 | JPY | 176 | 182 | 175 | 181 | 181 | +7 (+4.02%) | 127,700 |
| 12 Dec 2023 | JPY | 180 | 180 | 173 | 174 | 174 | -5 (-2.79%) | 138,300 |
| 11 Dec 2023 | JPY | 178 | 179 | 176 | 179 | 179 | +3 (+1.70%) | 62,200 |
| 8 Dec 2023 | JPY | 181 | 181 | 176 | 176 | 176 | -5 (-2.76%) | 272,900 |
| 7 Dec 2023 | JPY | 185 | 188 | 181 | 181 | 181 | -4 (-2.16%) | 122,100 |
| 6 Dec 2023 | JPY | 186 | 189 | 185 | 185 | 185 | -4 (-2.12%) | 137,600 |
| 5 Dec 2023 | JPY | 202 | 208 | 187 | 189 | 189 | -4 (-2.07%) | 588,800 |
| 4 Dec 2023 | JPY | 186 | 193 | 186 | 193 | 193 | +7 (+3.76%) | 98,400 |
| 1 Dec 2023 | JPY | 194 | 194 | 183 | 186 | 186 | -8 (-4.12%) | 289,100 |
| 30 Nov 2023 | JPY | 198 | 199 | 191 | 194 | 194 | -5 (-2.51%) | 284,000 |
| 29 Nov 2023 | JPY | 202 | 204 | 198 | 199 | 199 | -4 (-1.97%) | 224,700 |
| 28 Nov 2023 | JPY | 206 | 206 | 203 | 203 | 203 | -3 (-1.46%) | 128,200 |
| 27 Nov 2023 | JPY | 204 | 208 | 204 | 206 | 206 | +1 (+0.49%) | 144,500 |
| 24 Nov 2023 | JPY | 204 | 207 | 204 | 205 | 205 | +1 (+0.49%) | 91,400 |
| 22 Nov 2023 | JPY | 203 | 205 | 202 | 204 | 204 | +1 (+0.49%) | 126,400 |
| 21 Nov 2023 | JPY | 206 | 206 | 202 | 203 | 203 | -4 (-1.93%) | 149,700 |
| 20 Nov 2023 | JPY | 206 | 208 | 204 | 207 | 207 | +1 (+0.49%) | 129,900 |
| 17 Nov 2023 | JPY | 206 | 211 | 205 | 206 | 206 | -2 (-0.96%) | 127,200 |
| 16 Nov 2023 | JPY | 209 | 212 | 207 | 208 | 208 | +1 (+0.48%) | 142,700 |
| 15 Nov 2023 | JPY | 213 | 213 | 206 | 207 | 207 | -6 (-2.82%) | 234,400 |
| 14 Nov 2023 | JPY | 217 | 217 | 207 | 213 | 213 | +1 (+0.47%) | 436,700 |
| 13 Nov 2023 | JPY | 214 | 217 | 210 | 212 | 212 | +1 (+0.47%) | 340,400 |
| 10 Nov 2023 | JPY | 212 | 212 | 208 | 211 | 211 | +1 (+0.48%) | 88,700 |
| 9 Nov 2023 | JPY | 208 | 212 | 207 | 210 | 210 | +1 (+0.48%) | 80,000 |
| 8 Nov 2023 | JPY | 215 | 215 | 207 | 209 | 209 | -2 (-0.95%) | 177,200 |
