| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | JPY | 220 | 220 | 211 | 211 | 211 | -9 (-4.09%) | 143,000 |
| 6 Nov 2023 | JPY | 217 | 222 | 216 | 220 | 220 | +3 (+1.38%) | 181,700 |
| 2 Nov 2023 | JPY | 214 | 218 | 211 | 217 | 217 | +2 (+0.93%) | 237,900 |
| 1 Nov 2023 | JPY | 214 | 216 | 210 | 215 | 215 | 0.0 (0.0%) | 212,700 |
| 31 Oct 2023 | JPY | 217 | 217 | 210 | 215 | 215 | +1 (+0.47%) | 197,900 |
| 30 Oct 2023 | JPY | 220 | 221 | 213 | 214 | 214 | -6 (-2.73%) | 219,700 |
| 27 Oct 2023 | JPY | 207 | 220 | 202 | 220 | 220 | +16 (+7.84%) | 527,500 |
| 26 Oct 2023 | JPY | 209 | 211 | 204 | 204 | 204 | -4 (-1.92%) | 140,800 |
| 25 Oct 2023 | JPY | 210 | 212 | 206 | 208 | 208 | -2 (-0.95%) | 142,700 |
| 24 Oct 2023 | JPY | 201 | 211 | 197 | 210 | 210 | +9 (+4.48%) | 210,800 |
| 23 Oct 2023 | JPY | 207 | 207 | 199 | 201 | 201 | -6 (-2.90%) | 188,700 |
| 20 Oct 2023 | JPY | 204 | 209 | 201 | 207 | 207 | +2 (+0.98%) | 174,400 |
| 19 Oct 2023 | JPY | 204 | 205 | 200 | 205 | 205 | -1 (-0.49%) | 123,200 |
| 18 Oct 2023 | JPY | 197 | 206 | 197 | 206 | 206 | +8 (+4.04%) | 105,500 |
| 17 Oct 2023 | JPY | 200 | 205 | 198 | 198 | 198 | +1 (+0.51%) | 102,500 |
| 16 Oct 2023 | JPY | 196 | 200 | 193 | 197 | 197 | -3 (-1.50%) | 129,800 |
| 13 Oct 2023 | JPY | 207 | 208 | 198 | 200 | 200 | -9 (-4.31%) | 248,200 |
| 12 Oct 2023 | JPY | 210 | 210 | 204 | 209 | 209 | -1 (-0.48%) | 147,900 |
| 11 Oct 2023 | JPY | 211 | 214 | 207 | 210 | 210 | -1 (-0.47%) | 184,500 |
| 10 Oct 2023 | JPY | 210 | 213 | 210 | 211 | 211 | -2 (-0.94%) | 91,800 |
| 6 Oct 2023 | JPY | 216 | 216 | 207 | 213 | 213 | 0.0 (0.0%) | 184,000 |
| 5 Oct 2023 | JPY | 208 | 216 | 208 | 213 | 213 | +5 (+2.40%) | 187,400 |
| 4 Oct 2023 | JPY | 203 | 210 | 203 | 208 | 208 | -2 (-0.95%) | 324,600 |
| 3 Oct 2023 | JPY | 216 | 216 | 209 | 210 | 210 | -7 (-3.23%) | 306,100 |
| 2 Oct 2023 | JPY | 227 | 234 | 217 | 217 | 217 | -8 (-3.56%) | 410,500 |
| 29 Sep 2023 | JPY | 231 | 236 | 222 | 225 | 225 | -6 (-2.60%) | 475,100 |
| 28 Sep 2023 | JPY | 223 | 237 | 222 | 231 | 231 | +12 (+5.48%) | 700,100 |
| 27 Sep 2023 | JPY | 214 | 224 | 214 | 219 | 219 | +5 (+2.34%) | 278,300 |
| 26 Sep 2023 | JPY | 216 | 217 | 211 | 214 | 214 | -3 (-1.38%) | 171,500 |
| 25 Sep 2023 | JPY | 213 | 218 | 212 | 217 | 217 | +5 (+2.36%) | 205,500 |
