Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.095 | 0.095 | 0.089 | 0.093 | 0.093 | +0.004 (+4.49%) | 80,000 |
3 Jul 2023 | HKD | 0.096 | 0.096 | 0.087 | 0.089 | 0.089 | -0.014 (-13.59%) | 820,000 |
30 Jun 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | -0.002 (-1.90%) | 40,000 |
27 Jun 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.094 | 0.11 | 0.094 | 0.105 | 0.105 | +0.005 (+5%) | 200,000 |
21 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 80,000 |
19 Jun 2023 | HKD | 0.107 | 0.107 | 0.092 | 0.1 | 0.1 | -0.005 (-4.76%) | 520,000 |
16 Jun 2023 | HKD | 0.101 | 0.11 | 0.101 | 0.105 | 0.105 | +0.014 (+15.38%) | 700,000 |
15 Jun 2023 | HKD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.016 (-14.95%) | 1,340,000 |
14 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 0 |
9 Jun 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 0 |
8 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 20,000 |
31 May 2023 | HKD | 0.112 | 0.112 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 140,000 |
30 May 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 40,000 |
22 May 2023 | HKD | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | +0.006 (+5.50%) | 60,000 |