Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
31 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
29 Mar 2023 | HKD | 0.109 | 0.125 | 0.103 | 0.124 | 0.124 | +0.014 (+12.73%) | 140,000 |
28 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
21 Mar 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 200,000 |
20 Mar 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 460,000 |
17 Mar 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 0 |
16 Mar 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.007 (+6.67%) | 80,000 |
14 Mar 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 360,000 |
10 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 500,000 |
1 Mar 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 (+17%) | 640,000 |
28 Feb 2023 | HKD | 0.109 | 0.11 | 0.092 | 0.1 | 0.1 | +0.002 (+2.04%) | 180,000 |
27 Feb 2023 | HKD | 0.108 | 0.108 | 0.098 | 0.098 | 0.098 | -0.022 (-18.33%) | 480,000 |
24 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.106 | 0.12 | 0.101 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |
21 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |