Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
7 Feb 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.008 (+7.08%) | 20,000 |
6 Feb 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.006 (+5.61%) | 20,000 |
31 Jan 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 60,000 |
30 Jan 2023 | HKD | 0.115 | 0.12 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 660,000 |
27 Jan 2023 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 220,000 |
26 Jan 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.008 (+7.41%) | 20,000 |
17 Jan 2023 | HKD | 0.116 | 0.116 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 40,000 |
16 Jan 2023 | HKD | 0.109 | 0.113 | 0.108 | 0.113 | 0.113 | -0.003 (-2.59%) | 60,000 |
13 Jan 2023 | HKD | 0.11 | 0.117 | 0.108 | 0.116 | 0.116 | 0.0 (0.0%) | 200,000 |
12 Jan 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
11 Jan 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.12 | 0.12 | 0.107 | 0.117 | 0.117 | +0.012 (+11.43%) | 260,000 |
5 Jan 2023 | HKD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 60,000 |