Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 20,000 |
22 Aug 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 20,000 |
19 Aug 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 60,000 |
16 Aug 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.005 (+3.97%) | 0 |
12 Aug 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.012 (-8.70%) | 40,000 |
9 Aug 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 0 |
4 Aug 2022 | HKD | 0.131 | 0.139 | 0.128 | 0.139 | 0.139 | -0.003 (-2.11%) | 760,000 |
3 Aug 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 0 |
1 Aug 2022 | HKD | 0.14 | 0.149 | 0.14 | 0.145 | 0.145 | +0.011 (+8.21%) | 120,000 |
29 Jul 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.014 (+11.67%) | 320,000 |
28 Jul 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.121 | 0.139 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 440,000 |
26 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
25 Jul 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 80,000 |
19 Jul 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |