Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 560,000 |
2 Aug 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |
1 Aug 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 60,000 |
30 Jul 2024 | HKD | 0.055 | 0.055 | 0.046 | 0.052 | 0.052 | -0.006 (-10.34%) | 480,000 |
29 Jul 2024 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 20,000 |
26 Jul 2024 | HKD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 260,000 |
25 Jul 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 240,000 |
24 Jul 2024 | HKD | 0.067 | 0.067 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 1,320,000 |
23 Jul 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 220,000 |
19 Jul 2024 | HKD | 0.068 | 0.077 | 0.065 | 0.077 | 0.077 | +0.003 (+4.05%) | 100,000 |
18 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | -0.003 (-3.90%) | 40,000 |
11 Jul 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 0 |
10 Jul 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 20,000 |
8 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
4 Jul 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 60,000 |
24 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |