Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.17 | 0.178 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 80,000 |
12 Jan 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.021 (-11.93%) | 740,000 |
11 Jan 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.147 | 0.176 | 0.146 | 0.176 | 0.176 | +0.018 (+11.39%) | 820,000 |
4 Jan 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 300,000 |
31 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,000 |
28 Dec 2021 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.018 (-10.71%) | 260,000 |
24 Dec 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 20,000 |
22 Dec 2021 | HKD | 0.161 | 0.162 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 180,000 |
21 Dec 2021 | HKD | 0.168 | 0.175 | 0.168 | 0.17 | 0.17 | +0.009 (+5.59%) | 80,000 |
20 Dec 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.014 (-8%) | 20,000 |
15 Dec 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.168 | 0.175 | 0.167 | 0.175 | 0.175 | +0.004 (+2.34%) | 100,000 |