Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 240,000 |
25 Nov 2021 | HKD | 0.198 | 0.198 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 260,000 |
24 Nov 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.179 | 0.181 | 0.17 | 0.179 | 0.179 | 0.0 (0.0%) | 220,000 |
22 Nov 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 200,000 |
18 Nov 2021 | HKD | 0.179 | 0.179 | 0.17 | 0.179 | 0.179 | -0.001 (-0.56%) | 20,000 |
17 Nov 2021 | HKD | 0.166 | 0.18 | 0.166 | 0.18 | 0.18 | -0.007 (-3.74%) | 80,000 |
16 Nov 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.169 | 0.187 | 0.169 | 0.187 | 0.187 | +0.017 (+10.00%) | 100,000 |
11 Nov 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 320,000 |
10 Nov 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
9 Nov 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 200,000 |
4 Nov 2021 | HKD | 0.194 | 0.194 | 0.172 | 0.179 | 0.179 | -0.005 (-2.72%) | 500,000 |
3 Nov 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.178 | 0.187 | 0.175 | 0.184 | 0.184 | -0.005 (-2.65%) | 260,000 |
29 Oct 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.196 | 0.196 | 0.189 | 0.189 | 0.189 | +0.011 (+6.18%) | 180,000 |
26 Oct 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.01 (-5.32%) | 120,000 |
25 Oct 2021 | HKD | 0.187 | 0.189 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 1,000,000 |
22 Oct 2021 | HKD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 500,000 |
21 Oct 2021 | HKD | 0.194 | 0.195 | 0.178 | 0.189 | 0.189 | -0.002 (-1.05%) | 1,000,000 |