Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.193 | 0.193 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 500,000 |
19 Oct 2021 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.192 | 0.197 | 0.192 | 0.197 | 0.197 | +0.007 (+3.68%) | 520,000 |
15 Oct 2021 | HKD | 0.19 | 0.193 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 500,000 |
12 Oct 2021 | HKD | 0.19 | 0.193 | 0.189 | 0.189 | 0.189 | +0.006 (+3.28%) | 500,000 |
11 Oct 2021 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 20,000 |
8 Oct 2021 | HKD | 0.188 | 0.189 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 500,000 |
7 Oct 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.175 | 0.175 | 0.173 | 0.175 | 0.175 | +0.013 (+8.02%) | 520,000 |
5 Oct 2021 | HKD | 0.165 | 0.17 | 0.156 | 0.162 | 0.162 | -0.004 (-2.41%) | 380,000 |
4 Oct 2021 | HKD | 0.168 | 0.168 | 0.165 | 0.166 | 0.166 | -0.013 (-7.26%) | 120,000 |
30 Sep 2021 | HKD | 0.189 | 0.189 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 60,000 |
29 Sep 2021 | HKD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 20,000 |
28 Sep 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.19 | 0.19 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 20,000 |
24 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 20,000 |
14 Sep 2021 | HKD | 0.164 | 0.165 | 0.163 | 0.165 | 0.165 | -0.01 (-5.71%) | 160,000 |
13 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.165 | 0.175 | 0.162 | 0.175 | 0.175 | +0.001 (+0.57%) | 160,000 |
7 Sep 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |