Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | +0.003 (+1.59%) | 20,000 |
7 Jun 2021 | HKD | 0.179 | 0.189 | 0.179 | 0.189 | 0.189 | +0.013 (+7.39%) | 60,000 |
4 Jun 2021 | HKD | 0.181 | 0.181 | 0.17 | 0.176 | 0.176 | +0.002 (+1.15%) | 240,000 |
3 Jun 2021 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 40,000 |
2 Jun 2021 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.007 (-3.85%) | 400,000 |
1 Jun 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.175 | 0.182 | 0.175 | 0.182 | 0.182 | -0.001 (-0.55%) | 60,000 |
28 May 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.006 (+3.39%) | 20,000 |
18 May 2021 | HKD | 0.182 | 0.184 | 0.176 | 0.177 | 0.177 | -0.01 (-5.35%) | 160,000 |
17 May 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.182 | 0.187 | 0.182 | 0.187 | 0.187 | 0.0 (0.0%) | 60,000 |
13 May 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.183 | 0.187 | 0.182 | 0.187 | 0.187 | -0.008 (-4.10%) | 120,000 |
11 May 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 20,000 |
7 May 2021 | HKD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 220,000 |
6 May 2021 | HKD | 0.179 | 0.185 | 0.179 | 0.185 | 0.185 | -0.002 (-1.07%) | 100,000 |
5 May 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 200,000 |
3 May 2021 | HKD | 0.178 | 0.188 | 0.178 | 0.188 | 0.188 | 0.0 (0.0%) | 160,000 |
30 Apr 2021 | HKD | 0.182 | 0.188 | 0.177 | 0.188 | 0.188 | 0.0 (0.0%) | 140,000 |
29 Apr 2021 | HKD | 0.183 | 0.199 | 0.176 | 0.188 | 0.188 | +0.001 (+0.53%) | 180,000 |
28 Apr 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.187 | 0.2 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 40,000 |