Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | -0.002 (-1.06%) | 1,120,000 |
21 Apr 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.19 | 0.19 | 0.183 | 0.189 | 0.189 | -0.001 (-0.53%) | 540,000 |
19 Apr 2021 | HKD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.001 (+0.53%) | 540,000 |
16 Apr 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.189 | 0.189 | 0.182 | 0.189 | 0.189 | +0.007 (+3.85%) | 500,000 |
14 Apr 2021 | HKD | 0.182 | 0.185 | 0.182 | 0.182 | 0.182 | -0.007 (-3.70%) | 260,000 |
13 Apr 2021 | HKD | 0.185 | 0.191 | 0.185 | 0.189 | 0.189 | -0.003 (-1.56%) | 140,000 |
12 Apr 2021 | HKD | 0.185 | 0.192 | 0.18 | 0.192 | 0.192 | -0.003 (-1.54%) | 760,000 |
9 Apr 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.187 | 0.195 | 0.187 | 0.195 | 0.195 | -0.002 (-1.02%) | 500,000 |
7 Apr 2021 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.2 | 0.2 | 0.195 | 0.197 | 0.197 | +0.001 (+0.51%) | 520,000 |
30 Mar 2021 | HKD | 0.2 | 0.2 | 0.184 | 0.196 | 0.196 | 0.0 (0.0%) | 120,000 |
29 Mar 2021 | HKD | 0.181 | 0.196 | 0.181 | 0.196 | 0.196 | -0.003 (-1.51%) | 600,000 |
26 Mar 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 600,000 |
23 Mar 2021 | HKD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.005 (+2.56%) | 500,000 |
22 Mar 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.006 (+3.17%) | 100,000 |
19 Mar 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.006 (+3.28%) | 20,000 |
18 Mar 2021 | HKD | 0.185 | 0.185 | 0.173 | 0.183 | 0.183 | +0.003 (+1.67%) | 860,000 |
17 Mar 2021 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | -0.004 (-2.17%) | 500,000 |
16 Mar 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.175 | 0.184 | 0.175 | 0.184 | 0.184 | -0.001 (-0.54%) | 40,000 |
11 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |