Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.004 (+2.21%) | 60,000 |
8 Mar 2021 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | -0.001 (-0.55%) | 80,000 |
4 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.177 | 0.184 | 0.177 | 0.182 | 0.182 | -0.003 (-1.62%) | 140,000 |
2 Mar 2021 | HKD | 0.169 | 0.185 | 0.16 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,180,000 |
1 Mar 2021 | HKD | 0.202 | 0.202 | 0.179 | 0.18 | 0.18 | -0.01 (-5.26%) | 240,000 |
26 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.183 | 0.202 | 0.176 | 0.19 | 0.19 | +0.012 (+6.74%) | 80,000 |
23 Feb 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | +0.004 (+2.30%) | 220,000 |
19 Feb 2021 | HKD | 0.175 | 0.175 | 0.168 | 0.174 | 0.174 | -0.01 (-5.43%) | 100,000 |
18 Feb 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.006 (+3.37%) | 20,000 |
17 Feb 2021 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | -0.007 (-3.78%) | 120,000 |
16 Feb 2021 | HKD | 0.185 | 0.185 | 0.161 | 0.185 | 0.185 | -0.005 (-2.63%) | 20,000 |
11 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.005 (+2.70%) | 700,000 |
9 Feb 2021 | HKD | 0.178 | 0.187 | 0.178 | 0.185 | 0.185 | +0.007 (+3.93%) | 500,000 |
8 Feb 2021 | HKD | 0.175 | 0.179 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 240,000 |
5 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 20,000 |
2 Feb 2021 | HKD | 0.183 | 0.183 | 0.177 | 0.177 | 0.177 | -0.011 (-5.85%) | 620,000 |
1 Feb 2021 | HKD | 0.186 | 0.188 | 0.177 | 0.188 | 0.188 | -0.006 (-3.09%) | 1,160,000 |
29 Jan 2021 | HKD | 0.177 | 0.194 | 0.177 | 0.194 | 0.194 | 0.0 (0.0%) | 400,000 |
28 Jan 2021 | HKD | 0.179 | 0.194 | 0.179 | 0.194 | 0.194 | +0.014 (+7.78%) | 80,000 |
27 Jan 2021 | HKD | 0.174 | 0.181 | 0.174 | 0.18 | 0.18 | -0.002 (-1.10%) | 160,000 |
26 Jan 2021 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 20,000 |