Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.175 | 0.18 | 0.172 | 0.18 | 0.18 | +0.001 (+0.56%) | 1,040,000 |
22 Jan 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.008 (-4.28%) | 200,000 |
20 Jan 2021 | HKD | 0.177 | 0.189 | 0.177 | 0.187 | 0.187 | -0.003 (-1.58%) | 240,000 |
19 Jan 2021 | HKD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.001 (+0.53%) | 280,000 |
18 Jan 2021 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 0.189 | -0.001 (-0.53%) | 620,000 |
15 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.174 | 0.19 | 0.173 | 0.19 | 0.19 | -0.01 (-5%) | 1,000,000 |
12 Jan 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 140,000 |
8 Jan 2021 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 500,000 |
7 Jan 2021 | HKD | 0.193 | 0.193 | 0.189 | 0.189 | 0.189 | +0.016 (+9.25%) | 20,000 |
6 Jan 2021 | HKD | 0.172 | 0.173 | 0.17 | 0.173 | 0.173 | -0.004 (-2.26%) | 160,000 |
5 Jan 2021 | HKD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | -0.002 (-1.12%) | 80,000 |
4 Jan 2021 | HKD | 0.166 | 0.18 | 0.166 | 0.179 | 0.179 | -0.009 (-4.79%) | 2,100,000 |
31 Dec 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 20,000 |
30 Dec 2020 | HKD | 0.185 | 0.19 | 0.18 | 0.188 | 0.188 | -0.012 (-6.00%) | 580,000 |
29 Dec 2020 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.014 (+7.53%) | 500,000 |
28 Dec 2020 | HKD | 0.184 | 0.186 | 0.184 | 0.186 | 0.186 | -0.009 (-4.62%) | 100,000 |
24 Dec 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.191 | 0.198 | 0.191 | 0.195 | 0.195 | +0.014 (+7.73%) | 520,000 |
15 Dec 2020 | HKD | 0.185 | 0.185 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 660,000 |
14 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 40,000 |