Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.182 | 0.2 | 0.182 | 0.2 | 0.2 | +0.01 (+5.26%) | 600,000 |
9 Dec 2020 | HKD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | -0.01 (-5%) | 220,000 |
8 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500,000 |
4 Dec 2020 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 560,000 |
3 Dec 2020 | HKD | 0.166 | 0.195 | 0.166 | 0.195 | 0.195 | +0.026 (+15.38%) | 500,000 |
2 Dec 2020 | HKD | 0.168 | 0.175 | 0.168 | 0.169 | 0.169 | -0.009 (-5.06%) | 160,000 |
1 Dec 2020 | HKD | 0.157 | 0.179 | 0.155 | 0.178 | 0.178 | 0.0 (0.0%) | 1,000,000 |
30 Nov 2020 | HKD | 0.166 | 0.18 | 0.165 | 0.178 | 0.178 | -0.012 (-6.32%) | 240,000 |
27 Nov 2020 | HKD | 0.195 | 0.195 | 0.188 | 0.19 | 0.19 | +0.01 (+5.56%) | 500,000 |
26 Nov 2020 | HKD | 0.145 | 0.18 | 0.143 | 0.18 | 0.18 | +0.014 (+8.43%) | 1,040,000 |
25 Nov 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.15 | 0.166 | 0.15 | 0.166 | 0.166 | +0.012 (+7.79%) | 40,000 |
23 Nov 2020 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.016 (+11.59%) | 60,000 |
20 Nov 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | +0.001 (+0.73%) | 720,000 |
18 Nov 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.14 | 0.142 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 760,000 |
13 Nov 2020 | HKD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.008 (+6.06%) | 40,000 |
12 Nov 2020 | HKD | 0.145 | 0.145 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 880,000 |
11 Nov 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 100,000 |
10 Nov 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.151 | 0.151 | 0.138 | 0.15 | 0.15 | +0.001 (+0.67%) | 80,000 |
6 Nov 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 60,000 |
5 Nov 2020 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 200,000 |
4 Nov 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 20,000 |
3 Nov 2020 | HKD | 0.16 | 0.16 | 0.144 | 0.157 | 0.157 | -0.003 (-1.88%) | 140,000 |
2 Nov 2020 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 120,000 |
30 Oct 2020 | HKD | 0.161 | 0.161 | 0.153 | 0.161 | 0.161 | 0.0 (0.0%) | 140,000 |