Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 140,000 |
28 Oct 2020 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 220,000 |
27 Oct 2020 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 140,000 |
23 Oct 2020 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.153 | 0.168 | 0.153 | 0.168 | 0.168 | -0.002 (-1.18%) | 900,000 |
21 Oct 2020 | HKD | 0.163 | 0.17 | 0.157 | 0.17 | 0.17 | -0.006 (-3.41%) | 960,000 |
20 Oct 2020 | HKD | 0.175 | 0.176 | 0.165 | 0.176 | 0.176 | -0.03 (-14.56%) | 1,180,000 |
19 Oct 2020 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.205 | 0.209 | 0.2 | 0.206 | 0.206 | +0.006 (+3%) | 840,000 |
13 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | +0.011 (+5.82%) | 500,000 |
9 Oct 2020 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 500,000 |
8 Oct 2020 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 0.189 | -0.001 (-0.53%) | 500,000 |
7 Oct 2020 | HKD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | +0.01 (+5.56%) | 500,000 |
6 Oct 2020 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.021 (+13.21%) | 500,000 |
5 Oct 2020 | HKD | 0.159 | 0.17 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 520,000 |
30 Sep 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 20,000 |
29 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 20,000 |
28 Sep 2020 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | -0.016 (-8.89%) | 520,000 |
25 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 20,000 |
22 Sep 2020 | HKD | 0.174 | 0.174 | 0.163 | 0.174 | 0.174 | -0.006 (-3.33%) | 1,580,000 |
21 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 40,000 |
18 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 20,000 |
17 Sep 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.172 | 0.172 | 0.168 | 0.172 | 0.172 | -0.004 (-2.27%) | 200,000 |
15 Sep 2020 | HKD | 0.175 | 0.177 | 0.164 | 0.176 | 0.176 | -0.003 (-1.68%) | 760,000 |