Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 20,000 |
11 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 0.18 | -0.001 (-0.55%) | 720,000 |
9 Sep 2020 | HKD | 0.18 | 0.181 | 0.175 | 0.181 | 0.181 | -0.001 (-0.55%) | 520,000 |
8 Sep 2020 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | -0.001 (-0.55%) | 620,000 |
7 Sep 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | -0.001 (-0.54%) | 500,000 |
3 Sep 2020 | HKD | 0.183 | 0.184 | 0.18 | 0.184 | 0.184 | -0.002 (-1.08%) | 700,000 |
2 Sep 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.181 | 0.186 | 0.181 | 0.186 | 0.186 | -0.003 (-1.59%) | 180,000 |
31 Aug 2020 | HKD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 560,000 |
28 Aug 2020 | HKD | 0.192 | 0.193 | 0.192 | 0.193 | 0.193 | +0.001 (+0.52%) | 500,000 |
27 Aug 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.19 | 0.192 | 0.187 | 0.192 | 0.192 | +0.001 (+0.52%) | 1,200,000 |
25 Aug 2020 | HKD | 0.19 | 0.191 | 0.185 | 0.191 | 0.191 | 0.0 (0.0%) | 820,000 |
24 Aug 2020 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 500,000 |
21 Aug 2020 | HKD | 0.188 | 0.191 | 0.188 | 0.191 | 0.191 | -0.004 (-2.05%) | 560,000 |
20 Aug 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 500,000 |
18 Aug 2020 | HKD | 0.193 | 0.197 | 0.187 | 0.196 | 0.196 | -0.004 (-2%) | 2,300,000 |
17 Aug 2020 | HKD | 0.188 | 0.2 | 0.185 | 0.2 | 0.2 | +0.008 (+4.17%) | 1,400,000 |
14 Aug 2020 | HKD | 0.195 | 0.202 | 0.191 | 0.192 | 0.192 | -0.01 (-4.95%) | 2,160,000 |
13 Aug 2020 | HKD | 0.196 | 0.202 | 0.195 | 0.202 | 0.202 | 0.0 (0.0%) | 1,440,000 |
12 Aug 2020 | HKD | 0.188 | 0.202 | 0.188 | 0.202 | 0.202 | +0.008 (+4.12%) | 1,200,000 |
11 Aug 2020 | HKD | 0.199 | 0.202 | 0.192 | 0.194 | 0.194 | -0.011 (-5.37%) | 1,060,000 |
10 Aug 2020 | HKD | 0.205 | 0.206 | 0.199 | 0.205 | 0.205 | +0.001 (+0.49%) | 1,580,000 |
7 Aug 2020 | HKD | 0.209 | 0.209 | 0.202 | 0.204 | 0.204 | -0.006 (-2.86%) | 1,300,000 |
6 Aug 2020 | HKD | 0.197 | 0.21 | 0.197 | 0.21 | 0.21 | 0.0 (0.0%) | 600,000 |
5 Aug 2020 | HKD | 0.197 | 0.21 | 0.197 | 0.21 | 0.21 | +0.005 (+2.44%) | 980,000 |
4 Aug 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 400,000 |