Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 220,000 |
31 Jul 2020 | HKD | 0.217 | 0.217 | 0.201 | 0.205 | 0.205 | +0.004 (+1.99%) | 460,000 |
30 Jul 2020 | HKD | 0.21 | 0.21 | 0.195 | 0.201 | 0.201 | -0.009 (-4.29%) | 800,000 |
29 Jul 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100,000 |
28 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 560,000 |
27 Jul 2020 | HKD | 0.193 | 0.21 | 0.193 | 0.197 | 0.197 | -0.003 (-1.50%) | 380,000 |
24 Jul 2020 | HKD | 0.191 | 0.21 | 0.191 | 0.2 | 0.2 | +0.005 (+2.56%) | 360,000 |
23 Jul 2020 | HKD | 0.186 | 0.195 | 0.186 | 0.195 | 0.195 | +0.001 (+0.52%) | 460,000 |
22 Jul 2020 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 600,000 |
21 Jul 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.204 | 0.204 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 220,000 |
16 Jul 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 100,000 |
15 Jul 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 80,000 |
14 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 500,000 |
13 Jul 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200,000 |
10 Jul 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 400,000 |
8 Jul 2020 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | +0.001 (+0.47%) | 500,000 |
7 Jul 2020 | HKD | 0.189 | 0.215 | 0.189 | 0.215 | 0.215 | +0.005 (+2.38%) | 560,000 |
6 Jul 2020 | HKD | 0.207 | 0.21 | 0.202 | 0.21 | 0.21 | +0.006 (+2.94%) | 1,400,000 |
3 Jul 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.203 | 0.205 | 0.203 | 0.204 | 0.204 | -0.002 (-0.97%) | 500,000 |
30 Jun 2020 | HKD | 0.202 | 0.206 | 0.2 | 0.206 | 0.206 | 0.0 (0.0%) | 760,000 |
29 Jun 2020 | HKD | 0.196 | 0.209 | 0.196 | 0.206 | 0.206 | +0.006 (+3%) | 120,000 |
26 Jun 2020 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 660,000 |
24 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 60,000 |
23 Jun 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.194 | 0.199 | 0.194 | 0.199 | 0.199 | +0.012 (+6.42%) | 80,000 |
19 Jun 2020 | HKD | 0.204 | 0.204 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 240,000 |