Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.207 | 0.207 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 460,000 |
17 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.008 (+4.28%) | 60,000 |
16 Jun 2020 | HKD | 0.2 | 0.21 | 0.185 | 0.187 | 0.187 | -0.013 (-6.50%) | 180,000 |
15 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 40,000 |
12 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 140,000 |
11 Jun 2020 | HKD | 0.196 | 0.196 | 0.186 | 0.186 | 0.186 | -0.011 (-5.58%) | 640,000 |
10 Jun 2020 | HKD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 180,000 |
9 Jun 2020 | HKD | 0.192 | 0.2 | 0.192 | 0.198 | 0.198 | +0.006 (+3.13%) | 140,000 |
8 Jun 2020 | HKD | 0.185 | 0.192 | 0.185 | 0.192 | 0.192 | +0.007 (+3.78%) | 220,000 |
5 Jun 2020 | HKD | 0.189 | 0.189 | 0.184 | 0.185 | 0.185 | +0.004 (+2.21%) | 180,000 |
4 Jun 2020 | HKD | 0.189 | 0.19 | 0.18 | 0.181 | 0.181 | -0.012 (-6.22%) | 600,000 |
3 Jun 2020 | HKD | 0.201 | 0.201 | 0.18 | 0.193 | 0.193 | -0.007 (-3.50%) | 460,000 |
2 Jun 2020 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 140,000 |
1 Jun 2020 | HKD | 0.195 | 0.2 | 0.194 | 0.2 | 0.2 | +0.006 (+3.09%) | 320,000 |
29 May 2020 | HKD | 0.193 | 0.194 | 0.177 | 0.194 | 0.194 | +0.001 (+0.52%) | 720,000 |
28 May 2020 | HKD | 0.196 | 0.196 | 0.186 | 0.193 | 0.193 | -0.004 (-2.03%) | 260,000 |
27 May 2020 | HKD | 0.201 | 0.201 | 0.186 | 0.197 | 0.197 | -0.006 (-2.96%) | 200,000 |
26 May 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.006 (-2.87%) | 60,000 |
25 May 2020 | HKD | 0.199 | 0.209 | 0.18 | 0.209 | 0.209 | +0.01 (+5.03%) | 1,180,000 |
22 May 2020 | HKD | 0.195 | 0.209 | 0.194 | 0.199 | 0.199 | +0.002 (+1.02%) | 1,180,000 |
21 May 2020 | HKD | 0.199 | 0.201 | 0.19 | 0.197 | 0.197 | -0.004 (-1.99%) | 1,180,000 |
20 May 2020 | HKD | 0.198 | 0.21 | 0.186 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,160,000 |
19 May 2020 | HKD | 0.198 | 0.209 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,080,000 |
18 May 2020 | HKD | 0.197 | 0.2 | 0.197 | 0.198 | 0.198 | +0.001 (+0.51%) | 1,040,000 |
15 May 2020 | HKD | 0.198 | 0.21 | 0.192 | 0.197 | 0.197 | -0.001 (-0.51%) | 1,160,000 |
14 May 2020 | HKD | 0.2 | 0.202 | 0.19 | 0.198 | 0.198 | +0.001 (+0.51%) | 1,220,000 |
13 May 2020 | HKD | 0.201 | 0.21 | 0.186 | 0.197 | 0.197 | -0.004 (-1.99%) | 1,160,000 |
12 May 2020 | HKD | 0.2 | 0.203 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 1,020,000 |
11 May 2020 | HKD | 0.199 | 0.204 | 0.199 | 0.202 | 0.202 | +0.001 (+0.50%) | 1,040,000 |
8 May 2020 | HKD | 0.199 | 0.203 | 0.199 | 0.201 | 0.201 | 0.0 (0.0%) | 1,040,000 |